LSE, SSMT End of Day and Historical Share Prices [0]

10 Feb 2026

LAST: 1,486	CHANGE: 29.30	OPEN: 1,457	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 2.01	PREV: 1,457	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,457	1,502	1,450	1,486
09 Feb 26	1,442	1,464	1,422	1,457
06 Feb 26	1,381	1,455	1,378	1,442
05 Feb 26	1,339	1,390	1,320	1,381
04 Feb 26	1,372	1,375	1,329	1,339
03 Feb 26	1,346	1,376	1,346	1,372
02 Feb 26	1,295	1,347	1,251	1,346
30 Jan 26	1,289	1,304	1,270	1,295
29 Jan 26	1,318	1,355	1,282	1,289
28 Jan 26	1,303	1,321	1,298	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486