LSE, SSMT End of Day and Historical Share Prices [0]

07 Jul 2026

LAST: 1,581	CHANGE: 23.67	OPEN: 1,605	HIGH: 1,624	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 1.48	PREV: 1,605	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,605	1,624	1,580	1,581
06 Jul 26	1,651	1,651	1,593	1,605
03 Jul 26	1,559	1,651	1,559	1,651
02 Jul 26	1,466	1,559	1,466	1,559
01 Jul 26	1,485	1,515	1,457	1,466
30 Jun 26	1,451	1,507	1,451	1,485
29 Jun 26	1,480	1,503	1,443	1,451
26 Jun 26	1,529	1,531	1,467	1,480
25 Jun 26	1,527	1,541	1,512	1,529
24 Jun 26	1,573	1,574	1,496	1,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581