LSE, SSMT End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,072	CHANGE: 16.91	OPEN: 1,055	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 1.60	PREV: 1,055	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,055	1,075	1,042	1,072
09 Dec 25	1,038	1,059	1,038	1,055
08 Dec 25	1,031	1,038	1,020	1,038
05 Dec 25	1,034	1,047	1,030	1,031
04 Dec 25	1,031	1,040	1,018	1,034
03 Dec 25	1,051	1,061	1,027	1,031
02 Dec 25	1,055	1,063	1,051	1,051
01 Dec 25	1,047	1,065	1,046	1,055
28 Nov 25	1,032	1,049	1,032	1,047
27 Nov 25	1,044	1,045	1,030	1,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072