LSE, SSMU End of Day and Historical Share Prices [FTSE Micron Technologies Index]

06 Nov 2026

LAST: 308,621	CHANGE: 3642.86	OPEN: 293,031	HIGH: 323,558	ASK: 0	VOLUME: 0
LAST: 308,621	CHG(%): 1.19	PREV: 304,978	LOW: 293,031	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	293,031	323,558	293,031	308,621
05 Nov 26	355,013	355,013	292,808	304,978
04 Nov 26	381,741	381,741	353,125	356,458
03 Nov 26	372,138	389,036	372,138	378,942
02 Nov 26	394,973	397,589	370,929	374,286
30 Oct 26	417,085	417,085	384,665	387,196
29 Oct 26	438,942	438,942	413,955	414,804
28 Oct 26	414,625	438,991	414,625	438,554
27 Oct 26	403,438	416,817	403,438	416,196
26 Oct 26	391,763	408,786	391,763	406,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308,621