LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

19 Jun 2026

LAST: 2,098	CHANGE: 0.00	OPEN: 2,098	HIGH: 2,098	ASK: 0	VOLUME: 0
LAST: 2,098	CHG(%): 0.00	PREV: 2,098	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,098	2,098	2,098	2,098
18 Jun 26	2,112	2,131	2,079	2,098
17 Jun 26	2,090	2,120	2,083	2,112
16 Jun 26	2,098	2,110	2,087	2,090
15 Jun 26	2,078	2,107	2,078	2,098
12 Jun 26	2,014	2,080	2,014	2,078
11 Jun 26	2,008	2,032	2,008	2,014
10 Jun 26	2,024	2,030	1,996	2,008
09 Jun 26	2,039	2,053	2,024	2,024
08 Jun 26	2,050	2,050	2,013	2,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,098