LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

04 May 2026

LAST: 1,990	CHANGE: 41.94	OPEN: 2,032	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 2.06	PREV: 2,032	LOW: 1,990	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,032	2,040	1,990	1,990
01 May 26	2,032	2,032	2,032	2,032
30 Apr 26	2,016	2,032	1,992	2,032
29 Apr 26	2,014	2,025	2,002	2,016
28 Apr 26	2,008	2,033	2,003	2,014
27 Apr 26	1,993	2,021	1,990	2,008
24 Apr 26	2,010	2,010	1,981	1,993
23 Apr 26	2,028	2,028	1,995	2,010
22 Apr 26	2,021	2,058	2,016	2,028
21 Apr 26	2,018	2,039	2,013	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990