LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

23 Oct 2025

LAST: 1,865	CHANGE: 2.54	OPEN: 1,868	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 0.14	PREV: 1,868	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,868	1,874	1,856	1,865
22 Oct 25	1,863	1,868	1,852	1,868
21 Oct 25	1,853	1,873	1,853	1,863
20 Oct 25	1,830	1,854	1,830	1,853
17 Oct 25	1,859	1,859	1,807	1,830
16 Oct 25	1,797	1,871	1,797	1,859
15 Oct 25	1,781	1,810	1,781	1,797
14 Oct 25	1,774	1,794	1,756	1,781
13 Oct 25	1,773	1,786	1,762	1,774
10 Oct 25	1,765	1,795	1,765	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865