LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

05 Aug 2026

LAST: 2,201	CHANGE: 54.65	OPEN: 2,256	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,201	CHG(%): 2.42	PREV: 2,256	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,256	2,256	2,201	2,201
04 Aug 26	2,237	2,259	2,234	2,256
03 Aug 26	2,224	2,241	2,224	2,237
31 Jul 26	2,212	2,238	2,211	2,224
30 Jul 26	2,192	2,224	2,181	2,212
29 Jul 26	2,204	2,216	2,180	2,192
28 Jul 26	2,223	2,225	2,196	2,204
27 Jul 26	2,196	2,226	2,196	2,223
24 Jul 26	2,163	2,196	2,163	2,196
23 Jul 26	2,220	2,220	2,153	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201