LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

30 Jan 2026

LAST: 2,074	CHANGE: 13.98	OPEN: 2,060	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,074	CHG(%): 0.68	PREV: 2,060	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,060	2,103	2,060	2,074
29 Jan 26	2,128	2,138	2,053	2,060
28 Jan 26	2,163	2,164	2,123	2,128
27 Jan 26	2,136	2,163	2,135	2,163
26 Jan 26	2,114	2,142	2,114	2,136
23 Jan 26	2,154	2,154	2,113	2,114
22 Jan 26	2,098	2,158	2,098	2,154
21 Jan 26	2,086	2,111	2,060	2,098
20 Jan 26	2,092	2,092	2,066	2,086
19 Jan 26	2,136	2,136	2,068	2,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,074