LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

29 Sep 2026

LAST: 2,236	CHANGE: 37.50	OPEN: 2,274	HIGH: 2,300	ASK: 0	VOLUME: 0
LAST: 2,236	CHG(%): 1.65	PREV: 2,274	LOW: 2,235	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	2,274	2,300	2,235	2,236
28 Sep 26	2,271	2,292	2,267	2,274
25 Sep 26	2,259	2,288	2,259	2,271
24 Sep 26	2,259	2,267	2,243	2,259
23 Sep 26	2,273	2,295	2,250	2,259
22 Sep 26	2,289	2,302	2,270	2,273
21 Sep 26	2,232	2,290	2,232	2,289
18 Sep 26	2,271	2,277	2,222	2,232
17 Sep 26	2,250	2,279	2,250	2,271
16 Sep 26	2,242	2,262	2,241	2,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,236