LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

10 Dec 2025

LAST: 1,978	CHANGE: 9.53	OPEN: 1,968	HIGH: 1,985	ASK: 0	VOLUME: 0
LAST: 1,978	CHG(%): 0.48	PREV: 1,968	LOW: 1,958	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,968	1,985	1,958	1,978
09 Dec 25	1,966	1,979	1,958	1,968
08 Dec 25	1,959	1,966	1,946	1,966
05 Dec 25	1,959	1,976	1,957	1,959
04 Dec 25	1,970	1,970	1,922	1,959
03 Dec 25	1,970	1,994	1,962	1,970
02 Dec 25	1,953	1,974	1,950	1,970
01 Dec 25	1,937	1,955	1,929	1,953
28 Nov 25	1,943	1,946	1,932	1,937
27 Nov 25	1,936	1,947	1,926	1,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978