LSE, SSNDA End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

17 Mar 2026

LAST: 2,020	CHANGE: 10.17	OPEN: 2,010	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 0.51	PREV: 2,010	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,010	2,041	1,994	2,020
16 Mar 26	1,988	2,018	1,978	2,010
13 Mar 26	2,001	2,020	1,974	1,988
12 Mar 26	2,027	2,027	1,991	2,001
11 Mar 26	2,030	2,038	2,007	2,027
10 Mar 26	1,981	2,061	1,981	2,030
09 Mar 26	1,983	1,990	1,926	1,981
06 Mar 26	2,011	2,030	1,957	1,983
05 Mar 26	2,037	2,055	2,011	2,011
04 Mar 26	1,979	2,049	1,969	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020