LSE, SSNDAS End of Day and Historical Share Prices []

08 Sep 2025

LAST: 3,441	CHANGE: 46.31	OPEN: 3,395	HIGH: 3,454	ASK: 0	VOLUME: 0
LAST: 3,441	CHG(%): 1.36	PREV: 3,395	LOW: 3,395	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	3,395	3,454	3,395	3,441
05 Sep 25	3,418	3,434	3,390	3,395
04 Sep 25	3,364	3,424	3,364	3,418
03 Sep 25	3,384	3,403	3,351	3,364
02 Sep 25	3,402	3,424	3,377	3,384
01 Sep 25	3,350	3,410	3,350	3,402
29 Aug 25	3,362	3,362	3,314	3,350
28 Aug 25	3,395	3,410	3,358	3,362
27 Aug 25	3,438	3,446	3,382	3,395
26 Aug 25	3,457	3,457	3,390	3,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,441