LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

17 Mar 2026

LAST: 3,942	CHANGE: 2.32	OPEN: 3,940	HIGH: 3,978	ASK: 0	VOLUME: 0
LAST: 3,942	CHG(%): 0.06	PREV: 3,940	LOW: 3,908	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,940	3,978	3,908	3,942
16 Mar 26	3,909	3,953	3,886	3,940
13 Mar 26	3,922	3,953	3,881	3,909
12 Mar 26	3,939	3,939	3,894	3,922
11 Mar 26	3,939	3,956	3,901	3,939
10 Mar 26	3,849	3,988	3,849	3,939
09 Mar 26	3,854	3,870	3,743	3,849
06 Mar 26	3,926	3,954	3,813	3,854
05 Mar 26	3,956	4,000	3,925	3,926
04 Mar 26	3,892	3,988	3,857	3,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,942