LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

09 Dec 2025

LAST: 3,901	CHANGE: 16.21	OPEN: 3,917	HIGH: 3,941	ASK: 0	VOLUME: 0
LAST: 3,901	CHG(%): 0.41	PREV: 3,917	LOW: 3,889	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,917	3,941	3,889	3,901
08 Dec 25	3,911	3,917	3,880	3,917
05 Dec 25	3,914	3,948	3,908	3,911
04 Dec 25	3,924	3,927	3,838	3,914
03 Dec 25	3,934	3,980	3,915	3,924
02 Dec 25	3,905	3,947	3,901	3,934
01 Dec 25	3,868	3,907	3,852	3,905
28 Nov 25	3,894	3,901	3,868	3,868
27 Nov 25	3,885	3,908	3,858	3,894
26 Nov 25	3,844	3,901	3,844	3,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,901