LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

28 Jan 2026

LAST: 4,105	CHANGE: 59.05	OPEN: 4,164	HIGH: 4,168	ASK: 0	VOLUME: 0
LAST: 4,105	CHG(%): 1.42	PREV: 4,164	LOW: 4,092	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,164	4,168	4,092	4,105
27 Jan 26	4,127	4,172	4,127	4,164
26 Jan 26	4,084	4,130	4,084	4,127
23 Jan 26	4,157	4,157	4,074	4,084
22 Jan 26	4,076	4,165	4,076	4,157
21 Jan 26	4,070	4,093	4,002	4,076
20 Jan 26	4,088	4,088	4,040	4,070
19 Jan 26	4,167	4,167	4,043	4,088
16 Jan 26	4,182	4,196	4,145	4,167
15 Jan 26	4,130	4,197	4,130	4,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,105