LSE, SSNDAS End of Day and Historical Share Prices [FTSE Nordea Bank Abp Index]

25 Sep 2026

LAST: 4,668	CHANGE: 16.20	OPEN: 4,652	HIGH: 4,705	ASK: 0	VOLUME: 0
LAST: 4,668	CHG(%): 0.35	PREV: 4,652	LOW: 4,652	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,652	4,705	4,652	4,668
24 Sep 26	4,643	4,655	4,612	4,652
23 Sep 26	4,668	4,703	4,621	4,643
22 Sep 26	4,701	4,719	4,664	4,668
21 Sep 26	4,604	4,703	4,604	4,701
18 Sep 26	4,666	4,673	4,578	4,604
17 Sep 26	4,624	4,680	4,623	4,666
16 Sep 26	4,608	4,650	4,608	4,624
15 Sep 26	4,598	4,620	4,535	4,608
14 Sep 26	4,638	4,689	4,592	4,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,668