EODData

LSE, SSNES: FTSE Nestle Index

05 Sep 2025
LAST:

656.5

CHANGE:
 4.18
OPEN:
660.7
HIGH:
662.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
660.7
LOW:
653.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25660.7662.8653.8656.50
04 Sep 25650.4665.3650.4660.70
03 Sep 25652.4654.7649.3650.40
02 Sep 25657.2657.2633.6652.40
01 Sep 25656.4661.3655.3657.20
29 Aug 25652.1658.9649.6656.40
28 Aug 25645.6653.7645.6652.10
27 Aug 25648.4652.1645.6645.60
26 Aug 25651.9657.1646.1648.40
25 Aug 25656.1657.5651.1651.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:655.46
MA10:653.16
MA20:645.88
MA50:653.27
MA100:701.46
MA200:703.03
STO9:55.52
STO14:65.19
RSI14:66.50
WPR14:-27.84
MTM14:16.46
ROC14:0.03
ATR:10.46
Week High:665.33
Week Low:633.64
Month High:665.33
Month Low:619.28
Year High:798.54
Year Low:608.57
Volatility:12.04