LSE, SSNEST End of Day and Historical Share Prices [FTSE Neste Oyj Index]

28 Jan 2026

LAST: 422.1	CHANGE: 6.33	OPEN: 428.4	HIGH: 428.4	ASK: 0.0	VOLUME: 0
LAST: 422.1	CHG(%): 1.48	PREV: 428.4	LOW: 419.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jan 26	428.4	428.4	419.3	422.1
27 Jan 26	434.5	434.5	423.7	428.4
26 Jan 26	409.4	435.3	409.4	434.5
23 Jan 26	411.6	418.1	409.4	409.4
22 Jan 26	402.3	411.6	400.7	411.6
21 Jan 26	392.0	403.3	385.3	402.3
20 Jan 26	389.3	392.7	380.0	392.0
19 Jan 26	399.1	399.1	385.7	389.3
16 Jan 26	406.1	406.9	398.2	399.1
15 Jan 26	400.5	415.7	393.6	406.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.1