LSE, SSNGT End of Day and Historical Share Prices [0]

26 Jun 2026

LAST: 1,460	CHANGE: 8.79	OPEN: 1,469	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 0.60	PREV: 1,469	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,469	1,478	1,460	1,460
25 Jun 26	1,455	1,484	1,455	1,469
24 Jun 26	1,437	1,455	1,426	1,455
23 Jun 26	1,431	1,441	1,406	1,437
22 Jun 26	1,421	1,431	1,399	1,431
19 Jun 26	1,396	1,421	1,377	1,421
18 Jun 26	1,426	1,426	1,396	1,396
17 Jun 26	1,435	1,435	1,408	1,426
16 Jun 26	1,417	1,435	1,414	1,435
15 Jun 26	1,417	1,421	1,401	1,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460