LSE, SSNGT End of Day and Historical Share Prices [0]

28 Oct 2025

LAST: 1,350	CHANGE: 2.93	OPEN: 1,347	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,350	CHG(%): 0.22	PREV: 1,347	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,347	1,355	1,339	1,350
27 Oct 25	1,349	1,355	1,340	1,347
24 Oct 25	1,345	1,352	1,336	1,349
23 Oct 25	1,342	1,350	1,335	1,345
22 Oct 25	1,335	1,349	1,335	1,342
21 Oct 25	1,327	1,343	1,327	1,335
20 Oct 25	1,325	1,332	1,319	1,327
17 Oct 25	1,316	1,327	1,307	1,325
16 Oct 25	1,300	1,319	1,300	1,316
15 Oct 25	1,291	1,300	1,274	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350