LSE, SSNGT End of Day and Historical Share Prices [0]

01 May 2026

LAST: 1,535	CHANGE: 3.75	OPEN: 1,538	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,535	CHG(%): 0.24	PREV: 1,538	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,538	1,551	1,526	1,535
30 Apr 26	1,500	1,548	1,493	1,538
29 Apr 26	1,524	1,524	1,489	1,500
28 Apr 26	1,516	1,527	1,507	1,524
27 Apr 26	1,518	1,522	1,504	1,516
24 Apr 26	1,509	1,527	1,509	1,518
23 Apr 26	1,494	1,509	1,477	1,509
22 Apr 26	1,470	1,504	1,470	1,494
21 Apr 26	1,496	1,506	1,470	1,470
20 Apr 26	1,494	1,509	1,493	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535