LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

24 Jun 2026

LAST: 15,142	CHANGE: 539.59	OPEN: 14,603	HIGH: 15,340	ASK: 0	VOLUME: 0
LAST: 15,142	CHG(%): 3.70	PREV: 14,603	LOW: 14,603	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	14,603	15,340	14,603	15,142
23 Jun 26	14,961	14,995	14,556	14,603
22 Jun 26	14,826	14,965	14,733	14,961
19 Jun 26	14,826	14,826	14,826	14,826
18 Jun 26	15,100	15,100	14,636	14,826
17 Jun 26	15,163	15,168	14,775	15,100
16 Jun 26	15,336	15,387	14,788	15,163
15 Jun 26	15,298	15,699	15,298	15,336
12 Jun 26	15,125	15,391	15,125	15,298
11 Jun 26	15,033	15,281	14,906	15,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,142