LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

25 Sep 2026

LAST: 19,252	CHANGE: 290.87	OPEN: 18,962	HIGH: 19,307	ASK: 0	VOLUME: 0
LAST: 19,252	CHG(%): 1.53	PREV: 18,962	LOW: 18,962	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	18,962	19,307	18,962	19,252
24 Sep 26	19,130	19,236	18,932	18,962
23 Sep 26	18,978	19,130	18,776	19,130
22 Sep 26	18,725	19,042	18,662	18,978
21 Sep 26	18,118	18,852	18,118	18,725
18 Sep 26	18,118	18,418	18,026	18,118
17 Sep 26	17,988	18,354	17,988	18,118
16 Sep 26	17,979	18,173	17,903	17,988
15 Sep 26	18,439	18,439	17,794	17,979
14 Sep 26	18,789	18,789	18,354	18,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,252