LSE, SSNIBEB End of Day and Historical Share Prices [FTSE NIBE Industrier B Index]

30 Jan 2026

LAST: 14,375	CHANGE: 16.86	OPEN: 14,392	HIGH: 14,527	ASK: 0	VOLUME: 0
LAST: 14,375	CHG(%): 0.12	PREV: 14,392	LOW: 14,362	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14,392	14,527	14,362	14,375
29 Jan 26	14,527	14,582	14,350	14,392
28 Jan 26	14,455	14,628	14,447	14,527
27 Jan 26	14,927	15,007	14,455	14,455
26 Jan 26	14,990	15,071	14,851	14,927
23 Jan 26	15,214	15,294	14,961	14,990
22 Jan 26	14,923	15,374	14,923	15,214
21 Jan 26	14,620	15,117	14,531	14,923
20 Jan 26	14,797	14,797	14,426	14,620
19 Jan 26	15,598	15,598	14,797	14,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,375