LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

10 Dec 2025

LAST: 1,018	CHANGE: 9.21	OPEN: 1,027	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.90	PREV: 1,027	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,027	1,027	1,009	1,018
09 Dec 25	1,013	1,027	1,006	1,027
08 Dec 25	1,003	1,014	988	1,013
05 Dec 25	1,019	1,019	1,003	1,003
04 Dec 25	1,012	1,024	1,012	1,019
03 Dec 25	1,019	1,021	1,010	1,012
02 Dec 25	1,013	1,026	1,011	1,019
01 Dec 25	1,006	1,022	993	1,013
28 Nov 25	1,008	1,011	996	1,006
27 Nov 25	1,002	1,013	994	1,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018