LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

13 May 2026

LAST: 2,287	CHANGE: 160.24	OPEN: 2,127	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 7.53	PREV: 2,127	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,127	2,287	2,127	2,287
12 May 26	2,186	2,232	2,121	2,127
11 May 26	2,100	2,192	2,076	2,186
08 May 26	2,024	2,121	1,980	2,100
07 May 26	2,177	2,177	2,022	2,024
06 May 26	2,192	2,233	2,123	2,177
05 May 26	2,186	2,286	2,137	2,192
04 May 26	2,035	2,218	2,035	2,186
01 May 26	2,035	2,035	2,035	2,035
30 Apr 26	1,979	2,036	1,975	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287