LSE, SSNOKI End of Day and Historical Share Prices [FTSE Nokia Index]

30 Jul 2026

LAST: 1,522	CHANGE: 72.15	OPEN: 1,450	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 4.98	PREV: 1,450	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,450	1,566	1,412	1,522
29 Jul 26	1,502	1,540	1,445	1,450
28 Jul 26	1,522	1,561	1,460	1,502
27 Jul 26	1,578	1,600	1,504	1,522
24 Jul 26	1,670	1,670	1,553	1,578
23 Jul 26	1,759	1,881	1,654	1,670
22 Jul 26	1,801	1,801	1,720	1,759
21 Jul 26	1,711	1,813	1,711	1,801
20 Jul 26	1,699	1,751	1,698	1,711
17 Jul 26	1,756	1,756	1,659	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522