LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

30 Jul 2026

LAST: 1,599	CHANGE: 37.34	OPEN: 1,637	HIGH: 1,637	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 2.28	PREV: 1,637	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,637	1,637	1,596	1,599
29 Jul 26	1,645	1,659	1,627	1,637
28 Jul 26	1,621	1,656	1,610	1,645
27 Jul 26	1,601	1,632	1,601	1,621
24 Jul 26	1,610	1,614	1,591	1,601
23 Jul 26	1,581	1,610	1,546	1,610
22 Jul 26	1,584	1,601	1,566	1,581
21 Jul 26	1,553	1,604	1,535	1,584
20 Jul 26	1,577	1,577	1,552	1,553
17 Jul 26	1,555	1,581	1,555	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599