LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

23 Sep 2026

LAST: 1,483	CHANGE: 14.38	OPEN: 1,469	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.98	PREV: 1,469	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,469	1,499	1,465	1,483
22 Sep 26	1,465	1,472	1,449	1,469
21 Sep 26	1,452	1,473	1,452	1,465
18 Sep 26	1,463	1,476	1,452	1,452
17 Sep 26	1,442	1,467	1,442	1,463
16 Sep 26	1,436	1,462	1,431	1,442
15 Sep 26	1,437	1,443	1,419	1,436
14 Sep 26	1,413	1,464	1,413	1,437
11 Sep 26	1,415	1,434	1,413	1,413
10 Sep 26	1,409	1,434	1,409	1,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483