LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

09 Dec 2025

LAST: 1,347	CHANGE: 2.27	OPEN: 1,345	HIGH: 1,357	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.17	PREV: 1,345	LOW: 1,340	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,345	1,357	1,340	1,347
08 Dec 25	1,351	1,361	1,340	1,345
05 Dec 25	1,348	1,361	1,347	1,351
04 Dec 25	1,355	1,355	1,346	1,348
03 Dec 25	1,340	1,365	1,340	1,355
02 Dec 25	1,315	1,343	1,308	1,340
01 Dec 25	1,318	1,328	1,310	1,315
28 Nov 25	1,320	1,324	1,315	1,318
27 Nov 25	1,328	1,328	1,316	1,320
26 Nov 25	1,319	1,333	1,319	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347