LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

05 May 2026

LAST: 1,432	CHANGE: 3.78	OPEN: 1,436	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 0.26	PREV: 1,436	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,436	1,457	1,431	1,432
04 May 26	1,462	1,464	1,433	1,436
01 May 26	1,462	1,462	1,462	1,462
30 Apr 26	1,430	1,465	1,424	1,462
29 Apr 26	1,447	1,460	1,419	1,430
28 Apr 26	1,439	1,450	1,365	1,447
27 Apr 26	1,434	1,442	1,426	1,439
24 Apr 26	1,467	1,467	1,429	1,434
23 Apr 26	1,458	1,469	1,449	1,467
22 Apr 26	1,465	1,469	1,454	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432