LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

28 Jan 2026

LAST: 1,441	CHANGE: 29.26	OPEN: 1,470	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 1.99	PREV: 1,470	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,470	1,470	1,435	1,441
27 Jan 26	1,462	1,478	1,456	1,470
26 Jan 26	1,459	1,463	1,451	1,462
23 Jan 26	1,452	1,464	1,447	1,459
22 Jan 26	1,442	1,457	1,438	1,452
21 Jan 26	1,441	1,447	1,434	1,442
20 Jan 26	1,458	1,458	1,426	1,441
19 Jan 26	1,458	1,465	1,453	1,458
16 Jan 26	1,444	1,467	1,444	1,458
15 Jan 26	1,464	1,473	1,443	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441