LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

03 Aug 2026

LAST: 1,041	CHANGE: 14.46	OPEN: 1,055	HIGH: 1,061	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 1.37	PREV: 1,055	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,055	1,061	1,033	1,041
31 Jul 26	1,139	1,149	1,020	1,055
30 Jul 26	1,164	1,164	1,133	1,139
29 Jul 26	1,155	1,166	1,143	1,164
28 Jul 26	1,124	1,159	1,118	1,155
27 Jul 26	1,104	1,131	1,104	1,124
24 Jul 26	1,103	1,122	1,081	1,104
23 Jul 26	1,100	1,107	1,064	1,103
22 Jul 26	1,116	1,120	1,090	1,100
21 Jul 26	1,129	1,129	1,105	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041