LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

01 May 2026

LAST: 957.1	CHANGE: 19.80	OPEN: 937.3	HIGH: 960.1	ASK: 0.0	VOLUME: 0
LAST: 957.1	CHG(%): 2.11	PREV: 937.3	LOW: 929.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	937.3	960.1	929.3	957.1
30 Apr 26	879.8	939.6	879.8	937.3
29 Apr 26	912.9	915.1	874.3	879.8
28 Apr 26	907.2	916.7	891.9	912.9
27 Apr 26	895.0	911.9	888.5	907.2
24 Apr 26	849.4	906.0	839.9	895.0
23 Apr 26	857.3	868.7	843.9	849.4
22 Apr 26	850.8	870.2	850.8	857.3
21 Apr 26	887.9	891.0	850.8	850.8
20 Apr 26	896.5	896.5	870.6	887.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.1