LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

29 Jan 2026

LAST: 1,275	CHANGE: 38.05	OPEN: 1,313	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 2.90	PREV: 1,313	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,313	1,313	1,269	1,275
28 Jan 26	1,356	1,356	1,306	1,313
27 Jan 26	1,367	1,392	1,344	1,356
26 Jan 26	1,382	1,386	1,356	1,367
23 Jan 26	1,366	1,411	1,366	1,382
22 Jan 26	1,287	1,368	1,287	1,366
21 Jan 26	1,341	1,343	1,287	1,287
20 Jan 26	1,300	1,342	1,292	1,341
19 Jan 26	1,339	1,339	1,287	1,300
16 Jan 26	1,257	1,347	1,257	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275