LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

09 Nov 2026

LAST: 939.2	CHANGE: 11.53	OPEN: 927.7	HIGH: 953.5	ASK: 0.0	VOLUME: 0
LAST: 939.2	CHG(%): 1.24	PREV: 927.7	LOW: 927.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	927.7	953.5	927.7	939.2
06 Nov 26	933.9	933.9	914.4	927.7
05 Nov 26	981.9	981.9	924.3	933.9
04 Nov 26	930.1	991.4	930.1	981.9
03 Nov 26	930.3	933.0	919.8	930.1
02 Nov 26	916.2	930.3	908.9	930.3
30 Oct 26	896.4	924.1	896.4	916.2
29 Oct 26	878.0	900.3	877.1	896.4
28 Oct 26	893.4	897.4	878.0	878.0
27 Oct 26	896.7	902.9	889.0	893.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.2