LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

05 Sep 2025

LAST: 1,205	CHANGE: 36.15	OPEN: 1,241	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,205	CHG(%): 2.91	PREV: 1,241	LOW: 1,199	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,241	1,244	1,199	1,205
04 Sep 25	1,255	1,255	1,223	1,241
03 Sep 25	1,234	1,264	1,217	1,255
02 Sep 25	1,257	1,266	1,234	1,234
01 Sep 25	1,235	1,279	1,235	1,257
29 Aug 25	1,235	1,240	1,218	1,235
28 Aug 25	1,228	1,256	1,228	1,235
27 Aug 25	1,208	1,242	1,208	1,228
26 Aug 25	1,265	1,265	1,203	1,208

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205