LSE, SSNOVO End of Day and Historical Share Prices [FTSE Novo-Nordisk B Index]

09 Dec 2025

LAST: 1,030	CHANGE: 0.69	OPEN: 1,029	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 0.07	PREV: 1,029	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,029	1,043	1,018	1,030
08 Dec 25	1,066	1,066	1,024	1,029
05 Dec 25	1,053	1,085	1,053	1,066
04 Dec 25	1,046	1,060	1,031	1,053
03 Dec 25	1,057	1,062	1,046	1,046
02 Dec 25	1,083	1,083	1,051	1,057
01 Dec 25	1,091	1,094	1,066	1,083
28 Nov 25	1,070	1,107	1,065	1,091
27 Nov 25	1,082	1,082	1,056	1,070
26 Nov 25	1,033	1,088	1,032	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030