LSE, SSNWG End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 2,908	CHANGE: 49.64	OPEN: 2,859	HIGH: 2,921	ASK: 0	VOLUME: 0
LAST: 2,908	CHG(%): 1.74	PREV: 2,859	LOW: 2,838	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,859	2,921	2,838	2,908
06 Nov 26	2,887	2,893	2,828	2,859
05 Nov 26	2,973	3,037	2,843	2,887
04 Nov 26	2,823	2,992	2,823	2,973
03 Nov 26	2,882	2,884	2,815	2,823
02 Nov 26	2,821	2,899	2,802	2,882
30 Oct 26	3,091	3,091	2,802	2,821
29 Oct 26	3,148	3,148	3,049	3,091
28 Oct 26	3,087	3,222	3,087	3,148
27 Oct 26	3,134	3,134	3,075	3,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,908