LSE, SSNWG End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 2,529	CHANGE: 68.13	OPEN: 2,597	HIGH: 2,653	ASK: 0	VOLUME: 0
LAST: 2,529	CHG(%): 2.62	PREV: 2,597	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,597	2,653	2,529	2,529
19 Mar 26	2,823	2,823	2,566	2,597
18 Mar 26	2,830	2,869	2,809	2,823
17 Mar 26	2,790	2,862	2,783	2,830
16 Mar 26	2,751	2,814	2,744	2,790
13 Mar 26	2,789	2,814	2,751	2,751
12 Mar 26	2,862	2,862	2,752	2,789
11 Mar 26	2,874	2,879	2,852	2,862
10 Mar 26	2,802	2,904	2,802	2,874
09 Mar 26	2,801	2,802	2,706	2,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,529