LSE, SSNWG End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 3,321	CHANGE: 61.32	OPEN: 3,382	HIGH: 3,416	ASK: 0	VOLUME: 0
LAST: 3,321	CHG(%): 1.81	PREV: 3,382	LOW: 3,315	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,382	3,416	3,315	3,321
22 Sep 26	3,450	3,476	3,379	3,382
21 Sep 26	3,404	3,471	3,404	3,450
18 Sep 26	3,469	3,469	3,403	3,404
17 Sep 26	3,417	3,475	3,402	3,469
16 Sep 26	3,354	3,439	3,354	3,417
15 Sep 26	3,323	3,407	3,282	3,354
14 Sep 26	3,396	3,396	3,277	3,323
11 Sep 26	3,321	3,406	3,321	3,396
10 Sep 26	3,348	3,366	3,308	3,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,321