LSE, SSNWG End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 3,180	CHANGE: 18.50	OPEN: 3,198	HIGH: 3,239	ASK: 0	VOLUME: 0
LAST: 3,180	CHG(%): 0.58	PREV: 3,198	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,198	3,239	3,180	3,180
28 Jan 26	3,249	3,249	3,191	3,198
27 Jan 26	3,165	3,264	3,165	3,249
26 Jan 26	3,147	3,188	3,145	3,165
23 Jan 26	3,180	3,200	3,140	3,147
22 Jan 26	3,161	3,231	3,140	3,180
21 Jan 26	3,172	3,172	3,106	3,161
20 Jan 26	3,144	3,173	3,119	3,172
19 Jan 26	3,177	3,177	3,087	3,144
16 Jan 26	3,110	3,177	3,098	3,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,180