SSONSmithson Investment Trust Plc07/03/2025
LAST:

 1,528		CHANGE:
 20.00		OPEN:
1,504		HIGH:
1,530		ASK:
0		VOLUME:
385,093
CHANGE(%):
1.33		PREV:
1,508		LOW:
1,504		BID:
1,172		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5041,5301,5041,528385,0930
07/02/251,5181,5181,5021,508285,7260
07/01/251,4901,5121,4901,512246,7900
06/30/251,4921,5081,4921,498249,0900
06/27/251,4881,5001,4831,500236,4000
06/26/251,4881,4881,4761,482305,8560
06/25/251,4921,4971,4821,482634,5560
06/24/251,4761,4901,4681,4861,467,9420
06/23/251,4601,4671,4531,464675,4560
06/20/251,4541,4721,4541,468807,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,575.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63