LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

24 Sep 2026

LAST: 1,484	CHANGE: 4.77	OPEN: 1,489	HIGH: 1,503	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.32	PREV: 1,489	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,489	1,503	1,476	1,484
23 Sep 26	1,524	1,525	1,479	1,489
22 Sep 26	1,590	1,595	1,520	1,524
21 Sep 26	1,591	1,600	1,579	1,590
18 Sep 26	1,690	1,690	1,588	1,591
17 Sep 26	1,681	1,705	1,681	1,690
16 Sep 26	1,681	1,681	1,681	1,681
15 Sep 26	1,673	1,678	1,651	1,674
14 Sep 26	1,646	1,675	1,646	1,673
11 Sep 26	1,643	1,661	1,638	1,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484