LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

30 Jan 2026

LAST: 1,654	CHANGE: 5.83	OPEN: 1,648	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 0.35	PREV: 1,648	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,648	1,659	1,643	1,654
29 Jan 26	1,653	1,669	1,646	1,648
28 Jan 26	1,639	1,655	1,614	1,653
27 Jan 26	1,611	1,639	1,606	1,639
26 Jan 26	1,587	1,622	1,587	1,611
23 Jan 26	1,582	1,589	1,571	1,587
22 Jan 26	1,522	1,584	1,522	1,582
21 Jan 26	1,553	1,557	1,522	1,522
20 Jan 26	1,568	1,577	1,550	1,553
19 Jan 26	1,564	1,589	1,555	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654