LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

30 Jun 2026

LAST: 1,747	CHANGE: 29.11	OPEN: 1,777	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 1.64	PREV: 1,777	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,777	1,780	1,743	1,747
29 Jun 26	1,798	1,798	1,763	1,777
26 Jun 26	1,800	1,819	1,798	1,798
25 Jun 26	1,788	1,813	1,788	1,800
24 Jun 26	1,790	1,802	1,783	1,788
23 Jun 26	1,786	1,812	1,786	1,790
22 Jun 26	1,809	1,814	1,763	1,786
19 Jun 26	1,800	1,809	1,786	1,809
18 Jun 26	1,793	1,812	1,781	1,800
17 Jun 26	1,853	1,853	1,765	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747