LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

01 May 2026

LAST: 1,881	CHANGE: 0.00	OPEN: 1,881	HIGH: 1,881	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.00	PREV: 1,881	LOW: 1,881	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,881	1,881	1,881	1,881
30 Apr 26	1,854	1,885	1,854	1,881
29 Apr 26	1,854	1,863	1,838	1,854
28 Apr 26	1,841	1,868	1,834	1,854
27 Apr 26	1,869	1,869	1,835	1,841
24 Apr 26	1,898	1,903	1,865	1,869
23 Apr 26	1,838	1,924	1,838	1,898
22 Apr 26	1,868	1,890	1,830	1,838
21 Apr 26	1,878	1,878	1,860	1,868
20 Apr 26	1,815	1,878	1,815	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881