LSE, SSORA End of Day and Historical Share Prices [FTSE Orange Index]

09 Dec 2025

LAST: 1,452	CHANGE: 0.53	OPEN: 1,452	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 0.04	PREV: 1,452	LOW: 1,448	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,452	1,460	1,448	1,452
08 Dec 25	1,455	1,456	1,440	1,452
05 Dec 25	1,485	1,485	1,455	1,455
04 Dec 25	1,491	1,493	1,483	1,485
03 Dec 25	1,490	1,495	1,481	1,491
02 Dec 25	1,498	1,498	1,452	1,490
01 Dec 25	1,502	1,510	1,493	1,498
28 Nov 25	1,493	1,507	1,489	1,502
27 Nov 25	1,491	1,496	1,486	1,493
26 Nov 25	1,480	1,493	1,468	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452