LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

29 Jan 2026

LAST: 4,085	CHANGE: 21.55	OPEN: 4,063	HIGH: 4,088	ASK: 0	VOLUME: 0
LAST: 4,085	CHG(%): 0.53	PREV: 4,063	LOW: 4,020	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,063	4,088	4,020	4,085
28 Jan 26	4,045	4,063	4,027	4,063
27 Jan 26	4,056	4,085	4,045	4,045
26 Jan 26	4,009	4,070	3,998	4,056
23 Jan 26	4,056	4,067	4,009	4,009
22 Jan 26	3,995	4,077	3,995	4,056
21 Jan 26	4,038	4,038	3,988	3,995
20 Jan 26	4,063	4,106	4,038	4,038
19 Jan 26	4,063	4,085	4,027	4,063
16 Jan 26	4,063	4,088	4,056	4,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,085