LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

30 Sep 2026

LAST: 3,391	CHANGE: 25.58	OPEN: 3,365	HIGH: 3,392	ASK: 0	VOLUME: 0
LAST: 3,391	CHG(%): 0.76	PREV: 3,365	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,365	3,392	3,365	3,391
29 Sep 26	3,392	3,392	3,352	3,365
28 Sep 26	3,411	3,440	3,383	3,392
25 Sep 26	3,425	3,436	3,403	3,411
24 Sep 26	3,407	3,449	3,407	3,425
23 Sep 26	3,445	3,449	3,398	3,407
22 Sep 26	3,392	3,447	3,358	3,445
21 Sep 26	3,308	3,411	3,290	3,392
18 Sep 26	3,349	3,349	3,288	3,308
17 Sep 26	3,330	3,349	3,325	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,391