LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

22 May 2026

LAST: 3,844	CHANGE: 7.30	OPEN: 3,836	HIGH: 3,898	ASK: 0	VOLUME: 0
LAST: 3,844	CHG(%): 0.19	PREV: 3,836	LOW: 3,814	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,836	3,898	3,814	3,844
21 May 26	3,935	3,957	3,836	3,836
20 May 26	4,183	4,183	3,811	3,935
19 May 26	4,140	4,183	4,140	4,183
18 May 26	4,055	4,154	4,052	4,140
15 May 26	3,993	4,074	3,993	4,055
14 May 26	3,993	3,993	3,993	3,993
13 May 26	4,004	4,023	3,971	3,993
12 May 26	3,997	4,034	3,990	4,004
11 May 26	4,052	4,055	3,993	3,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,844