LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

09 Dec 2025

LAST: 3,919	CHANGE: 82.62	OPEN: 3,837	HIGH: 3,923	ASK: 0	VOLUME: 0
LAST: 3,919	CHG(%): 2.15	PREV: 3,837	LOW: 3,822	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,837	3,923	3,822	3,919
08 Dec 25	3,865	3,869	3,837	3,837
05 Dec 25	3,869	3,880	3,858	3,865
04 Dec 25	3,847	3,880	3,826	3,869
03 Dec 25	3,865	3,880	3,844	3,847
02 Dec 25	3,869	3,898	3,865	3,865
01 Dec 25	3,891	3,894	3,862	3,869
28 Nov 25	3,883	3,912	3,876	3,891
27 Nov 25	3,891	3,909	3,883	3,883
26 Nov 25	3,855	3,919	3,855	3,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,919