LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

16 Mar 2026

LAST: 4,289	CHANGE: 28.74	OPEN: 4,261	HIGH: 4,304	ASK: 0	VOLUME: 0
LAST: 4,289	CHG(%): 0.67	PREV: 4,261	LOW: 4,261	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	4,261	4,304	4,261	4,289
13 Mar 26	4,228	4,297	4,217	4,261
12 Mar 26	4,235	4,243	4,200	4,228
11 Mar 26	4,253	4,253	4,203	4,235
10 Mar 26	4,465	4,465	4,253	4,253
09 Mar 26	4,462	4,498	4,440	4,465
06 Mar 26	4,498	4,505	4,462	4,462
05 Mar 26	4,526	4,559	4,498	4,498
04 Mar 26	4,473	4,570	4,473	4,526
03 Mar 26	4,613	4,613	4,473	4,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,289