LSE, SSORKLY End of Day and Historical Share Prices [FTSE Orkla ASA Index]

27 Jul 2026

LAST: 3,774	CHANGE: 47.50	OPEN: 3,727	HIGH: 3,774	ASK: 0	VOLUME: 0
LAST: 3,774	CHG(%): 1.27	PREV: 3,727	LOW: 3,705	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,727	3,774	3,705	3,774
24 Jul 26	3,730	3,752	3,716	3,727
23 Jul 26	3,836	3,858	3,712	3,730
22 Jul 26	3,891	3,891	3,822	3,836
21 Jul 26	3,895	3,898	3,865	3,891
20 Jul 26	3,917	3,931	3,895	3,895
17 Jul 26	3,880	3,953	3,880	3,917
16 Jul 26	3,873	3,906	3,851	3,880
15 Jul 26	3,858	3,876	3,844	3,873
14 Jul 26	3,865	3,880	3,847	3,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,774