LSE, SSORKLY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,926	CHANGE: 35.92	OPEN: 3,891	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,926	CHG(%): 0.92	PREV: 3,891	LOW: 3,891	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,103	4,113	4,049	4,070
04 Sep 25	4,027	4,120	4,027	4,103
03 Sep 25	3,998	4,034	3,988	4,027
02 Sep 25	4,034	4,034	3,991	3,998
01 Sep 25	4,034	4,052	4,020	4,034
29 Aug 25	3,988	4,045	3,984	4,034
28 Aug 25	4,045	4,049	3,980	3,988
27 Aug 25	4,063	4,074	4,045	4,045
26 Aug 25	4,110	4,110	4,056	4,063
25 Aug 25	4,113	4,128	4,095	4,110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,926