LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

03 Aug 2026

LAST: 7,183	CHANGE: 167.67	OPEN: 7,351	HIGH: 7,396	ASK: 0	VOLUME: 0
LAST: 7,183	CHG(%): 2.28	PREV: 7,351	LOW: 7,183	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	7,351	7,396	7,183	7,183
31 Jul 26	7,337	7,455	7,278	7,351
30 Jul 26	7,455	7,455	7,310	7,337
29 Jul 26	7,319	7,455	7,314	7,455
28 Jul 26	7,210	7,328	7,160	7,319
27 Jul 26	7,110	7,210	7,083	7,210
24 Jul 26	7,169	7,174	7,070	7,110
23 Jul 26	7,011	7,183	6,975	7,169
22 Jul 26	6,938	7,047	6,870	7,011
21 Jul 26	6,816	6,938	6,757	6,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,183