LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

19 Jun 2026

LAST: 6,104	CHANGE: 0.00	OPEN: 6,104	HIGH: 6,104	ASK: 0	VOLUME: 0
LAST: 6,104	CHG(%): 0.00	PREV: 6,104	LOW: 6,104	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,104	6,104	6,104	6,104
18 Jun 26	6,181	6,231	5,991	6,104
17 Jun 26	6,091	6,200	6,077	6,181
16 Jun 26	6,036	6,132	6,014	6,091
15 Jun 26	6,195	6,277	6,036	6,036
12 Jun 26	6,236	6,331	6,195	6,195
11 Jun 26	6,231	6,336	6,204	6,236
10 Jun 26	6,322	6,381	6,231	6,231
09 Jun 26	6,277	6,372	6,200	6,322
08 Jun 26	6,331	6,381	6,227	6,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,104