LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

04 May 2026

LAST: 6,268	CHANGE: 40.78	OPEN: 6,227	HIGH: 6,286	ASK: 0	VOLUME: 0
LAST: 6,268	CHG(%): 0.65	PREV: 6,227	LOW: 6,204	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	6,227	6,286	6,204	6,268
01 May 26	6,227	6,227	6,227	6,227
30 Apr 26	5,982	6,227	5,973	6,227
29 Apr 26	6,059	6,059	5,932	5,982
28 Apr 26	6,141	6,141	6,018	6,059
27 Apr 26	6,041	6,163	6,000	6,141
24 Apr 26	6,299	6,299	6,036	6,041
23 Apr 26	6,648	6,648	6,132	6,299
22 Apr 26	6,657	6,666	6,585	6,648
21 Apr 26	6,811	6,816	6,657	6,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,268