LSE, SSORN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5,973	CHANGE: 99.70	OPEN: 6,073	HIGH: 6,082	ASK: 0	VOLUME: 0
LAST: 5,973	CHG(%): 1.64	PREV: 6,073	LOW: 5,959	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	6,073	6,082	5,959	5,973
04 Sep 25	6,104	6,163	6,014	6,073
03 Sep 25	6,068	6,136	6,045	6,104
02 Sep 25	6,118	6,136	6,068	6,068
01 Sep 25	6,181	6,249	6,104	6,118
29 Aug 25	6,209	6,231	6,154	6,181
28 Aug 25	6,308	6,317	6,163	6,209
27 Aug 25	6,258	6,317	6,236	6,308
26 Aug 25	6,286	6,345	6,240	6,258
25 Aug 25	6,286	6,317	6,245	6,286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,973