LSE, SSORN End of Day and Historical Share Prices [FTSE Orion B Index]

10 Nov 2025

LAST: 5,248	CHANGE: 95.17	OPEN: 5,153	HIGH: 5,284	ASK: 0	VOLUME: 0
LAST: 5,248	CHG(%): 1.85	PREV: 5,153	LOW: 5,153	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	5,153	5,284	5,153	5,248
07 Nov 25	5,216	5,257	5,121	5,153
06 Nov 25	5,261	5,284	5,166	5,216
05 Nov 25	5,384	5,384	5,261	5,261
04 Nov 25	5,443	5,443	5,329	5,384
03 Nov 25	5,488	5,506	5,438	5,443
31 Oct 25	5,561	5,615	5,484	5,488
30 Oct 25	5,665	5,678	5,561	5,561
29 Oct 25	5,529	5,760	5,529	5,665
28 Oct 25	6,181	6,408	5,511	5,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,248