LSE, SSP911 End of Day and Historical Share Prices [FTSE Dr Ing hc F Porsche AG Index]

09 Dec 2025

LAST: 445.4	CHANGE: 4.74	OPEN: 450.1	HIGH: 453.5	ASK: 0.0	VOLUME: 0
LAST: 445.4	CHG(%): 1.05	PREV: 450.1	LOW: 440.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	450.1	453.5	440.2	445.4
08 Dec 25	453.9	453.9	447.8	450.1
05 Dec 25	444.0	456.1	444.0	453.9
04 Dec 25	425.5	447.4	425.5	444.0
03 Dec 25	416.2	429.1	415.2	425.5
02 Dec 25	418.1	423.9	415.3	416.2
01 Dec 25	423.1	425.7	414.9	418.1
28 Nov 25	422.9	424.7	418.2	423.1
27 Nov 25	418.2	425.5	417.1	422.9
26 Nov 25	414.2	418.2	411.9	418.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.4