LSE, SSP911 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 412.3	CHANGE: 2.75	OPEN: 409.6	HIGH: 412.3	ASK: 0.0	VOLUME: 0
LAST: 412.3	CHG(%): 0.67	PREV: 409.6	LOW: 406.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Sep 25	409.6	412.3	406.2	412.3
11 Sep 25	406.0	410.9	400.4	409.6
10 Sep 25	411.3	411.3	400.4	406.0
09 Sep 25	413.4	415.2	403.8	411.3
08 Sep 25	417.6	421.5	408.7	413.4
05 Sep 25	417.6	423.4	416.3	417.6
04 Sep 25	422.1	424.7	416.0	417.6
03 Sep 25	422.0	425.7	420.7	422.1
02 Sep 25	431.5	432.6	421.7	422.0
01 Sep 25	429.9	433.7	429.6	431.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.3