LSE, SSPAH End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,076	CHANGE: 3.67	OPEN: 1,073	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 0.34	PREV: 1,073	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,073	1,077	1,065	1,076
08 Dec 25	1,061	1,073	1,055	1,073
05 Dec 25	1,044	1,067	1,037	1,061
04 Dec 25	984	1,044	984	1,044
03 Dec 25	986	997	979	984
02 Dec 25	978	989	972	986
01 Dec 25	973	982	967	978
28 Nov 25	969	973	963	973
27 Nov 25	962	971	959	969
26 Nov 25	962	962	947	962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076