LSE, SSPAH End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 717.8	CHANGE: 7.34	OPEN: 710.5	HIGH: 730.2	ASK: 0.0	VOLUME: 0
LAST: 717.8	CHG(%): 1.03	PREV: 710.5	LOW: 710.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	710.5	730.2	710.5	717.8
24 Jul 26	720.5	720.5	703.9	710.5
23 Jul 26	728.8	729.4	715.7	720.5
22 Jul 26	718.4	730.4	712.6	728.8
21 Jul 26	718.4	721.2	712.3	718.4
20 Jul 26	714.7	725.4	708.9	718.4
17 Jul 26	722.0	726.0	713.6	714.7
16 Jul 26	726.2	729.6	720.7	722.0
15 Jul 26	710.0	727.0	704.2	726.2
14 Jul 26	712.3	713.4	706.0	710.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.8