LSE, SSPAH End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 675.6	CHANGE: 4.72	OPEN: 670.9	HIGH: 678.8	ASK: 0.0	VOLUME: 0
LAST: 675.6	CHG(%): 0.70	PREV: 670.9	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	670.9	678.8	663.8	675.6
24 Sep 26	686.1	686.1	664.9	670.9
23 Sep 26	715.7	717.6	686.1	686.1
22 Sep 26	719.9	726.2	707.1	715.7
21 Sep 26	745.1	745.1	715.7	719.9
18 Sep 26	783.1	783.1	733.6	745.1
17 Sep 26	753.2	788.4	753.2	783.1
16 Sep 26	767.4	768.7	749.3	753.2
15 Sep 26	767.1	769.7	758.5	767.4
14 Sep 26	761.9	773.9	756.9	767.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.6