LSE, SSPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Oct 2025

LAST: 0.3070	CHANGE: 0.02	OPEN: 0.3090	HIGH: 0.3110	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.3070	CHG(%): 5.25	PREV: 0.3240	LOW: 0.3070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.3090	0.3110	0.3070	0.3070	3.3K
24 Oct 25	0.3330	0.3330	0.3240	0.3240	145.9K
23 Oct 25	0.3450	0.3450	0.3410	0.3410	1.6K
22 Oct 25	0.3350	0.3460	0.3350	0.3460	6.0K
21 Oct 25	0.3370	0.3400	0.3360	0.3360	2.1K
20 Oct 25	0.3500	0.3610	0.3370	0.3370	10.5K
17 Oct 25	0.3670	0.3900	0.3600	0.3600	100.2K
16 Oct 25	0.3500	0.3510	0.3500	0.3510	100
15 Oct 25	0.3530	0.3550	0.3400	0.3460	3.3K
14 Oct 25	0.3730	0.3850	0.3680	0.3700	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3070