LSE, SSPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 May 2026

LAST: 0.1775	CHANGE: 0.01	OPEN: 0.1820	HIGH: 0.1820	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.1775	CHG(%): 5.41	PREV: 0.1755	LOW: 0.1820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1820	0.1820	0.1820	0.1775	7.6K
19 May 26	0.1870	0.1870	0.1870	0.1870	7.6K
18 May 26	0.1820	0.1820	0.1820	0.1820	7.6K
15 May 26	0.2020	0.2020	0.2020	0.1755	35
14 May 26	0.1670	0.1670	0.1670	0.1670	35
13 May 26	0.1780	0.1780	0.1780	0.1780	35
12 May 26	0.1860	0.1860	0.1860	0.1860	35
11 May 26	0.1760	0.1760	0.1760	0.1760	35
08 May 26	0.2020	0.2020	0.2020	0.1790	35
07 May 26	0.1820	0.1820	0.1820	0.1820	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1775