EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSPG: Ssp Group PLC

05 Sep 2025
LAST:

152.4

CHANGE:
 0.90		OPEN:
155.0		HIGH:
155.0		ASK:
200.0		VOLUME:
93.87M
CHG(%):
0.59		PREV:
151.5		LOW:
150.9		BID:
167.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25155.0155.0150.9152.493.87M
04 Sep 25151.2153.9150.0151.51.64M
03 Sep 25147.9152.6146.8152.42.67M
02 Sep 25153.8154.2148.6148.72.15M
01 Sep 25151.0155.4151.0152.8998.9K
29 Aug 25160.7160.7153.5153.8993.7K
28 Aug 25157.2159.0155.2156.91.26M
27 Aug 25161.6161.6155.8156.01.9M
26 Aug 25159.3163.5157.3158.02.22M
25 Aug 25161.0163.5156.4163.22.23M

COMPANY PROFILE

Name:Ssp Group PLC
About:SSP Group plc operates food and beverage outlets in North America, Europe, the United Kingdom, Ireland, the Asia Pacific, Eastern Europe, the Middle East, and internationally. The company operates outlets at airports, railway stations, motorway service areas, hospitals, and shopping centers. It also operates sandwich shops, cafes, bakeries, lounges, bars, and restaurants. The company was formerly known as SSP Group Limited. SSP Group plc was founded in 1961 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Jamestown Wharf, London, United Kingdom, NW1 7HW
Website:https://www.foodtravelexperts.com
ISIN:GB00BGBN7C04
LEI:213800QGNIWTXFMENJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:151.56
MA10:154.57
MA20:158.92
MA50:169.07
MA100:165.28
MA200:166.62
STO9:25.00
STO14:20.00
RSI14:35.70
WPR14:-77.71
MTM14:-12.90
ROC14:-0.08
ATR:5.44
Week High:160.70
Week Low:146.80
Month High:173.30
Month Low:146.80
Year High:196.30
Year Low:134.10
Volatility:27.81

RECENT SPLITS

Date Ratio
15 Apr 201920-21
16 Apr 201830-31

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
30 Jan 2025$0.02
30 May 2024$0.01
01 Feb 2024$0.03
05 Mar 2020$0.05
06 Jun 2019$0.05
15 Apr 2019$0.28
28 Feb 2019$0.05
31 May 2018$0.04
16 Apr 2018$0.21