SSPGSsp Group Plc07/03/2025
LAST:

 188.1		CHANGE:
 2.10		OPEN:
186.0		HIGH:
190.1		ASK:
200.0		VOLUME:
1,763,958
CHANGE(%):
1.13		PREV:
186.0		LOW:
183.7		BID:
162.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25186.0190.1183.7188.11,763,9580
07/02/25177.9191.2174.0186.04,031,5250
07/01/25171.8174.0171.8173.81,326,4840
06/30/25169.2173.9169.2172.32,301,4580
06/27/25172.2173.9170.6173.41,609,8830
06/26/25164.3170.1164.3169.21,172,6650
06/25/25169.0169.2165.6168.43,657,9760
06/24/25163.0169.3163.0168.64,384,2410
06/23/25162.5166.3162.3163.81,555,8650
06/20/25160.3166.1160.3164.56,444,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 196.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63