LSE, SSPHNX End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,006	CHANGE: 2.19	OPEN: 1,004	HIGH: 1,012	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 0.22	PREV: 1,004	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,004	1,012	998	1,006
08 Dec 25	1,012	1,014	998	1,004
05 Dec 25	1,014	1,022	1,012	1,012
04 Dec 25	1,013	1,020	1,007	1,014
03 Dec 25	1,014	1,017	1,004	1,013
02 Dec 25	1,014	1,021	1,012	1,014
01 Dec 25	1,017	1,017	1,002	1,014
28 Nov 25	1,014	1,019	1,011	1,017
27 Nov 25	1,009	1,020	1,006	1,014
26 Nov 25	978	1,013	975	1,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006