LSE, SSPHNX End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 1,018	CHANGE: 3.65	OPEN: 1,022	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.36	PREV: 1,022	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,022	1,034	1,018	1,018
17 Mar 26	1,005	1,022	1,003	1,022
16 Mar 26	1,009	1,019	974	1,005
13 Mar 26	1,013	1,028	1,001	1,009
12 Mar 26	1,022	1,025	1,010	1,013
11 Mar 26	1,031	1,031	1,016	1,022
10 Mar 26	1,009	1,050	1,009	1,031
09 Mar 26	1,039	1,039	988	1,009
06 Mar 26	1,060	1,063	1,028	1,039
05 Mar 26	1,069	1,077	1,055	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018