LSE, SSPHNX End of Day and Historical Share Prices [0]

30 Jul 2026

LAST: 1,346	CHANGE: 24.10	OPEN: 1,322	HIGH: 1,360	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 1.82	PREV: 1,322	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,322	1,360	1,312	1,346
29 Jul 26	1,340	1,347	1,318	1,322
28 Jul 26	1,334	1,345	1,328	1,340
27 Jul 26	1,339	1,344	1,326	1,334
24 Jul 26	1,323	1,341	1,318	1,339
23 Jul 26	1,336	1,339	1,318	1,323
22 Jul 26	1,315	1,345	1,312	1,336
21 Jul 26	1,310	1,319	1,296	1,315
20 Jul 26	1,320	1,324	1,307	1,310
17 Jul 26	1,315	1,330	1,309	1,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346