LSE, SSPHNX End of Day and Historical Share Prices [0]

05 May 2026

LAST: 1,084	CHANGE: 29.80	OPEN: 1,114	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,084	CHG(%): 2.68	PREV: 1,114	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,114	1,114	1,080	1,084
04 May 26	1,114	1,114	1,114	1,114
01 May 26	1,104	1,116	1,101	1,114
30 Apr 26	1,091	1,105	1,077	1,104
29 Apr 26	1,117	1,117	1,087	1,091
28 Apr 26	1,119	1,129	1,113	1,117
27 Apr 26	1,125	1,131	1,115	1,119
24 Apr 26	1,134	1,136	1,121	1,125
23 Apr 26	1,131	1,140	1,119	1,134
22 Apr 26	1,134	1,143	1,131	1,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084