LSE, SSPRU End of Day and Historical Share Prices [0]

01 Oct 2026

LAST: 717.2	CHANGE: 8.10	OPEN: 725.3	HIGH: 725.3	ASK: 0.0	VOLUME: 0
LAST: 717.2	CHG(%): 1.12	PREV: 725.3	LOW: 706.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	725.3	725.3	706.1	717.2
30 Sep 26	735.4	741.2	725.3	725.3
29 Sep 26	732.0	739.6	728.9	735.4
28 Sep 26	733.4	740.4	732.0	732.0
25 Sep 26	739.4	744.4	732.6	733.4
24 Sep 26	740.5	744.3	732.6	739.4
23 Sep 26	746.3	756.9	734.5	740.5
22 Sep 26	761.1	765.3	746.3	746.3
21 Sep 26	755.3	764.8	755.3	761.1
18 Sep 26	773.9	773.9	751.4	755.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.2