LSE, SSPRU End of Day and Historical Share Prices [0]

05 Aug 2026

LAST: 798.2	CHANGE: 54.50	OPEN: 852.7	HIGH: 853.4	ASK: 0.0	VOLUME: 0
LAST: 798.2	CHG(%): 6.39	PREV: 852.7	LOW: 739.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	852.7	853.4	739.3	798.2
04 Aug 26	863.6	863.6	842.5	852.7
03 Aug 26	869.0	874.1	859.3	863.6
31 Jul 26	883.8	883.8	864.7	869.0
30 Jul 26	853.8	885.4	842.9	883.8
29 Jul 26	838.3	854.6	838.3	853.8
28 Jul 26	848.4	851.1	834.0	838.3
27 Jul 26	853.4	867.5	848.4	848.4
24 Jul 26	844.9	854.6	842.2	853.4
23 Jul 26	853.8	855.0	840.6	844.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.2