LSE, SSPUB End of Day and Historical Share Prices [0]

26 Jun 2026

LAST: 4,941	CHANGE: 2.28	OPEN: 4,939	HIGH: 4,975	ASK: 0	VOLUME: 0
LAST: 4,941	CHG(%): 0.05	PREV: 4,939	LOW: 4,891	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,939	4,975	4,891	4,941
25 Jun 26	5,025	5,025	4,916	4,939
24 Jun 26	5,030	5,047	4,888	5,025
23 Jun 26	5,004	5,059	4,948	5,030
22 Jun 26	5,127	5,134	5,001	5,004
19 Jun 26	5,088	5,155	5,078	5,127
18 Jun 26	5,217	5,253	5,029	5,088
17 Jun 26	5,255	5,293	5,187	5,217
16 Jun 26	5,124	5,264	5,112	5,255
15 Jun 26	5,115	5,218	5,115	5,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,941