LSE, SSPUB End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 4,023	CHANGE: 60.47	OPEN: 4,083	HIGH: 4,107	ASK: 0	VOLUME: 0
LAST: 4,023	CHG(%): 1.48	PREV: 4,083	LOW: 4,001	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,083	4,107	4,001	4,023
19 Mar 26	4,106	4,183	4,055	4,083
18 Mar 26	4,273	4,273	4,091	4,106
17 Mar 26	4,294	4,325	4,266	4,273
16 Mar 26	4,314	4,340	4,242	4,294
13 Mar 26	4,272	4,402	4,242	4,314
12 Mar 26	4,286	4,358	4,224	4,272
11 Mar 26	4,266	4,314	4,222	4,286
10 Mar 26	4,311	4,374	4,246	4,266
09 Mar 26	4,329	4,355	4,211	4,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,023