LSE, SSPUB End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 5,564	CHANGE: 3.43	OPEN: 5,561	HIGH: 5,634	ASK: 0	VOLUME: 0
LAST: 5,564	CHG(%): 0.06	PREV: 5,561	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	5,561	5,634	5,533	5,564
22 Sep 26	5,557	5,629	5,557	5,561
21 Sep 26	5,563	5,633	5,531	5,557
18 Sep 26	5,563	5,600	5,532	5,563
17 Sep 26	5,536	5,593	5,507	5,563
16 Sep 26	5,636	5,636	5,521	5,536
15 Sep 26	5,724	5,724	5,600	5,636
14 Sep 26	5,522	5,750	5,522	5,724
11 Sep 26	5,549	5,571	5,499	5,522
10 Sep 26	5,479	5,569	5,465	5,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,564