LSE, SSPUB End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 5,890	CHANGE: 17.11	OPEN: 5,873	HIGH: 5,927	ASK: 0	VOLUME: 0
LAST: 5,890	CHG(%): 0.29	PREV: 5,873	LOW: 5,870	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,873	5,927	5,870	5,890
06 Nov 26	5,873	5,873	5,873	5,873
05 Nov 26	5,958	6,047	5,950	5,984
04 Nov 26	5,770	5,993	5,764	5,958
03 Nov 26	5,762	5,779	5,682	5,770
02 Nov 26	5,713	5,779	5,682	5,762
30 Oct 26	5,669	5,756	5,669	5,713
29 Oct 26	5,613	5,690	5,602	5,669
28 Oct 26	5,685	5,700	5,605	5,613
27 Oct 26	5,662	5,722	5,638	5,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890