LSE, SSPUB End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 4,849	CHANGE: 61.61	OPEN: 4,787	HIGH: 4,857	ASK: 0	VOLUME: 0
LAST: 4,849	CHG(%): 1.29	PREV: 4,787	LOW: 4,718	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,787	4,857	4,718	4,849
27 Jan 26	5,022	5,071	4,787	4,787
26 Jan 26	4,982	5,028	4,966	5,022
23 Jan 26	4,966	5,026	4,915	4,982
22 Jan 26	4,884	4,986	4,875	4,966
21 Jan 26	4,852	4,912	4,810	4,884
20 Jan 26	4,882	4,917	4,823	4,852
19 Jan 26	4,922	4,929	4,845	4,882
16 Jan 26	4,939	5,035	4,891	4,922
15 Jan 26	4,955	5,013	4,905	4,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,849