LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

30 Jul 2026

LAST: 2,197	CHANGE: 53.75	OPEN: 2,250	HIGH: 2,250	ASK: 0	VOLUME: 0
LAST: 2,197	CHG(%): 2.39	PREV: 2,250	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,250	2,250	2,142	2,197
29 Jul 26	2,275	2,306	2,242	2,250
28 Jul 26	2,219	2,275	2,219	2,275
27 Jul 26	2,180	2,248	2,180	2,219
24 Jul 26	2,141	2,190	2,097	2,180
23 Jul 26	2,231	2,231	2,121	2,141
22 Jul 26	2,231	2,259	2,215	2,231
21 Jul 26	2,282	2,295	2,231	2,231
20 Jul 26	2,234	2,300	2,204	2,282
17 Jul 26	2,288	2,288	2,229	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197