LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

09 Nov 2026

LAST: 2,100	CHANGE: 10.91	OPEN: 2,089	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,100	CHG(%): 0.52	PREV: 2,089	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,089	2,100	2,053	2,100
06 Nov 26	2,111	2,111	2,043	2,089
05 Nov 26	2,103	2,169	2,089	2,111
04 Nov 26	2,046	2,112	2,041	2,103
03 Nov 26	2,108	2,108	2,017	2,046
02 Nov 26	2,074	2,123	2,060	2,108
30 Oct 26	1,964	2,127	1,964	2,074
29 Oct 26	1,957	1,982	1,932	1,964
28 Oct 26	1,933	1,959	1,901	1,957
27 Oct 26	1,984	1,986	1,926	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100