LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

22 Sep 2026

LAST: 1,772	CHANGE: 34.27	OPEN: 1,738	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 1.97	PREV: 1,738	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,738	1,785	1,723	1,772
21 Sep 26	1,713	1,746	1,679	1,738
18 Sep 26	1,714	1,743	1,709	1,713
17 Sep 26	1,742	1,772	1,714	1,714
16 Sep 26	1,699	1,753	1,681	1,742
15 Sep 26	1,691	1,743	1,686	1,699
14 Sep 26	1,690	1,704	1,657	1,691
11 Sep 26	1,731	1,731	1,667	1,690
10 Sep 26	1,772	1,772	1,710	1,731
09 Sep 26	1,802	1,802	1,762	1,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772