LSE, SSPUMA End of Day and Historical Share Prices [FTSE Puma Index]

06 Feb 2026

LAST: 1,768	CHANGE: 28.82	OPEN: 1,797	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 1.60	PREV: 1,797	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,797	1,797	1,701	1,768
05 Feb 26	1,797	1,829	1,775	1,797
04 Feb 26	1,767	1,815	1,755	1,797
03 Feb 26	1,827	1,838	1,722	1,767
02 Feb 26	1,686	1,857	1,686	1,827
30 Jan 26	1,676	1,760	1,656	1,686
29 Jan 26	1,819	1,845	1,665	1,676
28 Jan 26	1,837	1,890	1,816	1,819
27 Jan 26	1,685	1,959	1,685	1,837
26 Jan 26	1,441	1,708	1,425	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768