LSE, SSPY End of Day and Historical Share Prices [Ls -5X Short Spy Etp]

06 Nov 2026

LAST: 1,896	CHANGE: 133.75	OPEN: 1,989	HIGH: 1,989	ASK: 131	VOLUME: 5.5K
LAST: 1,896	CHG(%): 7.59	PREV: 1,762	LOW: 1,896	BID: 119

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,989	1,989	1,896	1,896	5.5K
05 Nov 26	1,612	1,762	1,612	1,762	1.3K
04 Nov 26	1,644	1,644	1,602	1,644	715
03 Nov 26	1,803	1,807	1,745	1,745	2.0K
02 Nov 26	1,661	1,721	1,655	1,673	1.3K
30 Oct 26	1,688	1,735	1,688	1,734	3.5K
29 Oct 26	1,615	1,615	1,615	1,615	3.4K
28 Oct 26	1,606	1,608	1,592	1,601	3.4K
27 Oct 26	1,604	1,626	1,604	1,615	775
26 Oct 26	1,706	1,706	1,637	1,637	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896