EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: GraniteShares 3X Short Square Daily Etp

04 Aug 2026
LAST:

30.00

CHANGE:
 3.30		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
100
CHG(%):
9.91		PREV:
33.30		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2631.4031.4030.0030.00100
03 Aug 2632.0032.0032.0033.3047
31 Jul 2632.0032.0032.0034.5047
30 Jul 2633.7033.7033.7033.7047
29 Jul 2632.0032.0032.0033.1047
28 Jul 2632.5032.5032.5032.50406
27 Jul 2636.5036.5036.5036.50406
24 Jul 2639.4041.6039.4038.80406
23 Jul 2639.4042.3039.4042.30406
22 Jul 2639.2039.2039.2039.20252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:32.929.7%
MA10:35.3918.0%
MA20:36.5221.7%
MA50:45.7952.6%
MA100:66.55121.8%
MA200:140.07366.9%
RSI14:47.02
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.12 
ATR:2.24 
Week High:33.7012.3%
Week Low:30.000.0%
Month High:44.0046.7%
Month Low:30.00366.9%
Year High:390.001,200.0%
Year Low:30.000.0%
Volatility:2.49