EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: GraniteShares 3X Short Square Daily Etp

25 Sep 2026
LAST:

34.80

CHANGE:
 2.50		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
260
CHG(%):
6.70		PREV:
37.30		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2634.8034.8034.8034.80260
24 Sep 2640.2040.4037.3037.304.4K
23 Sep 2633.8037.7033.8037.70100
22 Sep 2633.8034.0033.8034.00100
21 Sep 2634.3034.3034.3034.304
18 Sep 2636.0036.0036.0036.404
17 Sep 2636.0036.0035.7035.70100
16 Sep 2632.2034.5032.2034.50100
15 Sep 2633.7033.7033.7033.703
14 Sep 2632.7032.7032.7032.703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:35.622.4%
MA10:35.110.9%
MA20:32.846.0%
MA50:33.155.0%
MA100:42.9723.5%
MA200:103.59197.7%
STO9:16.42 
STO14:40.43
RSI14:65.05 
WPR14:-43.28
MTM14:3.80
ROC14:0.12 
ATR:1.66 
Week High:40.4016.1%
Week Low:33.803.0%
Month High:40.4016.1%
Month Low:26.20197.7%
Year High:390.001,020.7%
Year Low:26.2032.8%
Volatility:27.93