EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

19 Jun 2026
LAST:

51.50

CHANGE:
 2.25		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
446
CHG(%):
3.69		PREV:
61.00		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2651.0051.0047.8051.50446
18 Jun 2649.2549.2549.2549.25446
17 Jun 2651.0051.0047.8047.00446
16 Jun 2651.0051.0046.7046.70446
15 Jun 2653.5053.5048.4048.40625
12 Jun 2661.0061.0061.0061.00419
11 Jun 2670.7570.7570.7570.7533
10 Jun 2667.2567.2567.2567.2533
09 Jun 2664.0064.0064.0064.00100
08 Jun 2660.7560.7560.7560.7538.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:50.472.0%
MA10:58.1112.8%
MA20:59.1114.8%
MA50:64.4125.1%
MA100:126.97146.5%
MA200:159.92210.5%
STO9:10.60 
STO14:10.60 
RSI14:47.78
WPR14:-89.40 
MTM14:1.45
ROC14:0.03 
ATR:5.61 
Week High:70.7537.4%
Week Low:46.7010.3%
Month High:70.7537.4%
Month Low:46.70210.5%
Year High:390.00657.3%
Year Low:46.7010.3%
Volatility:75.16