EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSQ3: Graniteshares Financial PLC

30 Jan 2026
LAST:

220.0

CHANGE:
 9.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.27		PREV:
211.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26220.0220.0220.0220.0100
29 Jan 26211.0211.0211.0211.0662
28 Jan 26171.0186.0171.0186.5662
27 Jan 26171.0188.5171.0188.5662
26 Jan 26175.0175.0175.0175.0416
23 Jan 26182.0182.0182.0182.0414
22 Jan 26189.5189.5189.5189.51.2K
21 Jan 26196.0196.0196.0196.01.2K
20 Jan 26202.0202.0202.0202.01.2K
19 Jan 26190.0196.0190.0196.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.11 
PEG Ratio:-1.73 
Price to Book:9.37 
Profit Margin:0.74 
Return on Assets:0.02 
Return on Equity:-0.20 
Revenue:541.53M 
EBITDA:163.34M 

TECHNICAL INDICATORS

MA5:196.2012.1%
MA10:194.6513.0%
MA20:183.6519.8%
MA50:203.618.0%
MA100:193.2513.8%
MA200:275.1225.1%
STO9:100.00 
STO14:100.00 
RSI14:76.42 
MTM14:43.50
ROC14:0.25 
ATR:13.39 
Week High:220.000.0%
Week Low:171.0028.7%
Month High:220.000.0%
Month Low:150.0025.1%
Year High:1,726.00684.5%
Year Low:126.0074.6%
Volatility:16.79