LSE, SSQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 3.240	CHANGE: 0.03	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.92	PREV: 3.270	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.240	3.240	3.240	3.240	2
08 Dec 25	3.270	3.270	3.270	3.270	2
05 Dec 25	2.800	2.800	2.800	3.230	2
04 Dec 25	3.250	3.250	3.250	3.250	2
03 Dec 25	3.210	3.210	3.210	3.210	2
02 Dec 25	3.110	3.110	3.110	3.110	2
01 Dec 25	3.030	3.030	3.030	3.030	2
28 Nov 25	2.800	2.800	2.800	2.990	2
27 Nov 25	3.050	3.050	3.050	3.050	2
26 Nov 25	3.070	3.070	3.070	3.070	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240