LSE, SSQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Mar 2026

LAST: 3.130	CHANGE: 0.05	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 6
LAST: 3.130	CHG(%): 1.62	PREV: 3.080	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.080	3.080	3.080	3.130	6
16 Mar 26	3.130	3.130	3.130	3.130	6
13 Mar 26	3.080	3.080	3.080	3.080	6
12 Mar 26	3.000	3.050	2.980	3.050	159
11 Mar 26	2.890	2.890	2.890	2.890	6
10 Mar 26	2.780	2.780	2.780	2.780	6
09 Mar 26	2.860	2.870	2.860	2.870	100
06 Mar 26	2.980	2.980	2.980	2.800	6
05 Mar 26	2.840	2.840	2.840	2.840	6
04 Mar 26	2.840	2.840	2.840	2.840	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130