LSE, SSQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 2.950	CHANGE: 0.02	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 0
LAST: 2.950	CHG(%): 0.67	PREV: 2.970	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.950	2.950	2.950	2.950	17
27 Jan 26	2.970	2.970	2.970	2.970	17
26 Jan 26	2.910	2.910	2.910	2.910	17
23 Jan 26	2.920	2.980	2.920	2.890	17
22 Jan 26	3.000	3.000	3.000	3.000	17
21 Jan 26	3.040	3.040	3.040	3.040	17
20 Jan 26	3.060	3.060	3.060	3.060	17
19 Jan 26	3.040	3.040	3.040	3.040	17
16 Jan 26	2.920	2.980	2.920	3.050	17
15 Jan 26	3.040	3.040	3.040	3.040	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950