LSE, SSQE End of Day and Historical Share Prices []

21 Jul 2025

LAST: 2.820	CHANGE: 0.14	OPEN: 2.680	HIGH: 2.820	ASK: 0.000	VOLUME: 171
LAST: 2.820	CHG(%): 4.73	PREV: 2.960	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.840	2.840	2.840	2.790	153
04 Sep 25	2.780	2.780	2.780	2.780	153
03 Sep 25	2.740	2.740	2.740	2.740	153
02 Sep 25	2.740	2.740	2.740	2.740	153
01 Sep 25	2.640	2.640	2.640	2.640	153
29 Aug 25	2.840	2.840	2.840	2.590	153
28 Aug 25	2.600	2.600	2.600	2.600	153
27 Aug 25	2.650	2.650	2.650	2.650	153
26 Aug 25	2.680	2.680	2.680	2.680	153
25 Aug 25	2.840	2.840	2.840	2.650	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820