LSE, SSQIA End of Day and Historical Share Prices [0]

04 May 2026

LAST: 2,450	CHANGE: 6.77	OPEN: 2,457	HIGH: 2,481	ASK: 0	VOLUME: 0
LAST: 2,450	CHG(%): 0.28	PREV: 2,457	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,457	2,481	2,443	2,450
01 May 26	2,457	2,457	2,457	2,457
30 Apr 26	2,413	2,460	2,392	2,457
29 Apr 26	2,465	2,492	2,400	2,413
28 Apr 26	2,762	2,762	2,445	2,465
27 Apr 26	2,757	2,788	2,746	2,762
24 Apr 26	2,754	2,768	2,711	2,757
23 Apr 26	2,883	2,883	2,738	2,754
22 Apr 26	2,928	2,928	2,878	2,883
21 Apr 26	2,958	2,987	2,928	2,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,450