LSE, SSQIA End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 3,349	CHANGE: 103.66	OPEN: 3,453	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,349	CHG(%): 3.00	PREV: 3,453	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,453	3,453	3,300	3,349
07 Oct 26	3,431	3,482	3,392	3,453
06 Oct 26	3,401	3,583	3,401	3,431
05 Oct 26	3,419	3,423	3,357	3,401
02 Oct 26	3,232	3,419	3,131	3,419
01 Oct 26	3,277	3,307	3,220	3,232
30 Sep 26	3,310	3,341	3,272	3,277
29 Sep 26	3,326	3,354	3,282	3,310
28 Sep 26	3,296	3,360	3,261	3,326
25 Sep 26	3,286	3,343	3,280	3,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349