LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

04 May 2026

LAST: 6,695	CHANGE: 52.91	OPEN: 6,713	HIGH: 6,742	ASK: 0	VOLUME: 0
LAST: 6,695	CHG(%): 0.78	PREV: 6,748	LOW: 6,580	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	6,713	6,742	6,580	6,695
01 May 26	6,748	6,748	6,748	6,748
30 Apr 26	6,587	6,756	6,548	6,748
29 Apr 26	6,731	6,731	6,616	6,677
28 Apr 26	6,820	6,820	6,702	6,704
27 Apr 26	6,894	6,902	6,811	6,811
24 Apr 26	6,912	6,957	6,840	6,890
23 Apr 26	7,015	7,073	6,943	7,035
22 Apr 26	7,085	7,135	7,050	7,087
21 Apr 26	7,253	7,278	7,115	7,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,695