LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

18 Mar 2026

LAST: 6,671	CHANGE: 62.10	OPEN: 6,751	HIGH: 6,779	ASK: 0	VOLUME: 0
LAST: 6,671	CHG(%): 0.92	PREV: 6,733	LOW: 6,634	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	6,751	6,779	6,634	6,671
17 Mar 26	6,666	6,800	6,632	6,733
16 Mar 26	6,685	6,694	6,544	6,639
13 Mar 26	6,646	6,735	6,632	6,652
12 Mar 26	6,726	6,788	6,675	6,731
11 Mar 26	6,894	6,974	6,774	6,777
10 Mar 26	6,882	6,933	6,836	6,912
09 Mar 26	6,770	6,816	6,698	6,786
06 Mar 26	7,129	7,149	6,899	6,938
05 Mar 26	7,170	7,260	7,066	7,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,671