EODData

LSE, SSRACE: FTSE Ferrari NV Index

30 Sep 2026
LAST:

7,968

CHANGE:
 129.97
OPEN:
8,115
HIGH:
8,166
ASK:
0
VOLUME:
0
CHG(%):
1.60
PREV:
8,098
LOW:
7,961
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268,1158,1667,9617,9680
29 Sep 268,0518,1958,0368,0980
28 Sep 268,2948,3737,9998,0040
25 Sep 268,3278,3358,1288,2130
24 Sep 268,3608,4748,2968,2960
23 Sep 268,3348,4438,2988,3960
22 Sep 268,3178,3938,2768,3020
21 Sep 268,2268,3718,1738,3580
18 Sep 268,2668,3188,1378,1370
17 Sep 268,2898,3398,2108,2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,115.841.9%
MA10:8,203.713.0%
MA20:8,162.482.4%
MA50:8,120.931.9%
MA100:7,643.244.3%
MA200:7,267.559.6%
RSI14:46.29
WPR14:-100.00 
MTM14:-225.43
ROC14:-0.03 
ATR:191.75 
Week High:8,474.236.4%
Week Low:7,961.260.1%
Month High:8,474.236.4%
Month Low:7,922.169.6%
Year High:9,918.8024.5%
Year Low:6,187.7528.8%
Volatility:12.02