LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

04 Aug 2026

LAST: 8,010	CHANGE: 35.66	OPEN: 8,037	HIGH: 8,064	ASK: 0	VOLUME: 0
LAST: 8,010	CHG(%): 0.45	PREV: 7,974	LOW: 7,930	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	8,037	8,064	7,930	8,010
03 Aug 26	7,885	8,160	7,883	7,974
31 Jul 26	7,905	8,036	7,778	7,823
30 Jul 26	7,696	8,194	7,632	7,905
29 Jul 26	7,912	7,912	7,670	7,816
28 Jul 26	7,723	7,852	7,694	7,852
27 Jul 26	7,414	7,656	7,410	7,632
24 Jul 26	7,255	7,318	7,196	7,318
23 Jul 26	7,514	7,516	7,256	7,256
22 Jul 26	7,393	7,573	7,384	7,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,010