LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

29 Jan 2026

LAST: 6,512	CHANGE: 55.21	OPEN: 6,429	HIGH: 6,524	ASK: 0	VOLUME: 0
LAST: 6,512	CHG(%): 0.86	PREV: 6,457	LOW: 6,367	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,429	6,524	6,367	6,512
28 Jan 26	6,436	6,519	6,406	6,457
27 Jan 26	6,593	6,595	6,443	6,480
26 Jan 26	6,570	6,639	6,535	6,549
23 Jan 26	6,579	6,613	6,537	6,540
22 Jan 26	6,738	6,742	6,636	6,636
21 Jan 26	6,643	6,666	6,567	6,588
20 Jan 26	6,682	6,721	6,625	6,664
19 Jan 26	6,747	6,784	6,703	6,728
16 Jan 26	7,030	7,066	6,866	6,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,512