LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

19 Jun 2026

LAST: 7,073	CHANGE: 134.56	OPEN: 7,264	HIGH: 7,302	ASK: 0	VOLUME: 0
LAST: 7,073	CHG(%): 1.87	PREV: 7,208	LOW: 7,073	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	7,264	7,302	7,073	7,073
18 Jun 26	7,111	7,238	7,103	7,208
17 Jun 26	7,270	7,292	7,071	7,147
16 Jun 26	7,344	7,420	7,306	7,333
15 Jun 26	7,317	7,437	7,299	7,346
12 Jun 26	7,257	7,326	7,018	7,058
11 Jun 26	6,912	7,231	6,888	7,138
10 Jun 26	7,164	7,233	6,991	6,991
09 Jun 26	7,012	7,223	7,000	7,098
08 Jun 26	6,896	7,084	6,865	7,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,073