LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

16 Mar 2026

LAST: 6,639	CHANGE: 13.80	OPEN: 6,685	HIGH: 6,694	ASK: 0	VOLUME: 0
LAST: 6,639	CHG(%): 0.21	PREV: 6,652	LOW: 6,544	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	6,685	6,694	6,544	6,639
13 Mar 26	6,646	6,735	6,632	6,652
12 Mar 26	6,726	6,788	6,675	6,731
11 Mar 26	6,894	6,974	6,774	6,777
10 Mar 26	6,882	6,933	6,836	6,912
09 Mar 26	6,770	6,816	6,698	6,786
06 Mar 26	7,129	7,149	6,899	6,938
05 Mar 26	7,170	7,260	7,066	7,087
04 Mar 26	7,138	7,221	7,064	7,195
03 Mar 26	7,106	7,147	6,887	7,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,639