LSE, SSREM End of Day and Historical Share Prices [FTSE Remy Cointreau Index]

02 Oct 2026

LAST: 1,619	CHANGE: 5.41	OPEN: 1,624	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.33	PREV: 1,624	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,624	1,644	1,616	1,619
01 Oct 26	1,696	1,697	1,623	1,624
30 Sep 26	1,658	1,720	1,656	1,696
29 Sep 26	1,651	1,674	1,631	1,658
28 Sep 26	1,668	1,689	1,626	1,651
25 Sep 26	1,665	1,668	1,633	1,668
24 Sep 26	1,674	1,697	1,657	1,665
23 Sep 26	1,693	1,695	1,671	1,674
22 Sep 26	1,636	1,703	1,632	1,693
21 Sep 26	1,613	1,641	1,604	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619