LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

23 Sep 2026

LAST: 3,023	CHANGE: 90.50	OPEN: 2,933	HIGH: 3,036	ASK: 0	VOLUME: 0
LAST: 3,023	CHG(%): 3.09	PREV: 2,933	LOW: 2,915	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,933	3,036	2,915	3,023
22 Sep 26	2,876	2,933	2,813	2,933
21 Sep 26	2,913	2,918	2,872	2,876
18 Sep 26	2,928	2,928	2,871	2,913
17 Sep 26	2,872	2,932	2,855	2,928
16 Sep 26	2,890	2,924	2,847	2,872
15 Sep 26	2,804	2,890	2,804	2,890
14 Sep 26	2,845	2,926	2,735	2,804
11 Sep 26	2,844	2,862	2,813	2,845
10 Sep 26	2,834	2,875	2,818	2,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023