LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

28 Jul 2026

LAST: 2,488	CHANGE: 24.59	OPEN: 2,512	HIGH: 2,541	ASK: 0	VOLUME: 0
LAST: 2,488	CHG(%): 0.98	PREV: 2,512	LOW: 2,458	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,512	2,541	2,458	2,488
27 Jul 26	2,540	2,540	2,456	2,512
24 Jul 26	2,598	2,603	2,507	2,540
23 Jul 26	2,507	2,613	2,507	2,598
22 Jul 26	2,450	2,511	2,450	2,507
21 Jul 26	2,445	2,460	2,436	2,450
20 Jul 26	2,410	2,461	2,408	2,445
17 Jul 26	2,376	2,428	2,366	2,410
16 Jul 26	2,347	2,379	2,329	2,376
15 Jul 26	2,396	2,414	2,337	2,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488