LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

06 Nov 2026

LAST: 2,941	CHANGE: 30.50	OPEN: 2,972	HIGH: 2,978	ASK: 0	VOLUME: 0
LAST: 2,941	CHG(%): 1.03	PREV: 2,972	LOW: 2,911	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,972	2,978	2,911	2,941
05 Nov 26	2,927	3,000	2,864	2,972
04 Nov 26	2,982	3,052	2,896	2,927
03 Nov 26	2,948	3,047	2,897	2,982
02 Nov 26	3,023	3,023	2,918	2,948
30 Oct 26	2,893	3,023	2,893	3,023
29 Oct 26	2,808	2,906	2,792	2,893
28 Oct 26	2,802	2,830	2,772	2,808
27 Oct 26	2,897	2,897	2,793	2,802
26 Oct 26	2,898	2,898	2,837	2,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941