LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

04 May 2026

LAST: 2,243	CHANGE: 1.96	OPEN: 2,241	HIGH: 2,251	ASK: 0	VOLUME: 0
LAST: 2,243	CHG(%): 0.09	PREV: 2,241	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,241	2,251	2,200	2,243
01 May 26	2,241	2,241	2,241	2,241
30 Apr 26	2,162	2,241	2,152	2,241
29 Apr 26	2,132	2,170	2,124	2,162
28 Apr 26	2,087	2,155	2,087	2,132
27 Apr 26	2,055	2,119	2,055	2,087
24 Apr 26	2,067	2,092	2,043	2,055
23 Apr 26	2,088	2,113	2,058	2,067
22 Apr 26	2,035	2,088	2,023	2,088
21 Apr 26	1,982	2,035	1,967	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243