LSE, SSREP End of Day and Historical Share Prices [FTSE Repsol Index]

09 Dec 2025

LAST: 1,601	CHANGE: 0.99	OPEN: 1,600	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,601	CHG(%): 0.06	PREV: 1,600	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,600	1,614	1,597	1,601
08 Dec 25	1,602	1,629	1,597	1,600
05 Dec 25	1,601	1,606	1,580	1,602
04 Dec 25	1,612	1,621	1,578	1,601
03 Dec 25	1,597	1,634	1,595	1,612
02 Dec 25	1,595	1,607	1,592	1,597
01 Dec 25	1,572	1,605	1,572	1,595
28 Nov 25	1,549	1,573	1,549	1,572
27 Nov 25	1,544	1,555	1,540	1,549
26 Nov 25	1,531	1,549	1,531	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601