LSE, SSRI End of Day and Historical Share Prices [0]

04 Feb 2026

LAST: 1,976	CHANGE: 94.33	OPEN: 1,882	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 5.01	PREV: 1,882	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,882	1,976	1,879	1,976
03 Feb 26	1,842	1,899	1,842	1,882
02 Feb 26	1,854	1,883	1,835	1,842
30 Jan 26	1,830	1,870	1,825	1,854
29 Jan 26	1,836	1,935	1,819	1,830
28 Jan 26	1,801	1,838	1,781	1,836
27 Jan 26	1,863	1,865	1,801	1,801
26 Jan 26	1,865	1,875	1,852	1,863
23 Jan 26	1,890	1,894	1,859	1,865
22 Jan 26	1,881	1,910	1,881	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976