LSE, SSRI End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,820	CHANGE: 37.54	OPEN: 1,857	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 2.02	PREV: 1,857	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,857	1,882	1,817	1,820
08 Dec 25	1,898	1,898	1,847	1,857
05 Dec 25	1,894	1,917	1,887	1,898
04 Dec 25	1,917	1,925	1,875	1,894
03 Dec 25	1,906	1,932	1,896	1,917
02 Dec 25	1,942	1,951	1,904	1,906
01 Dec 25	1,916	1,955	1,905	1,942
28 Nov 25	1,920	1,926	1,892	1,916
27 Nov 25	1,883	1,955	1,883	1,920
26 Nov 25	1,941	1,941	1,883	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820