LSE, SSRI End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 1,757	CHANGE: 12.84	OPEN: 1,770	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 0.73	PREV: 1,770	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,770	1,770	1,728	1,757
05 Nov 26	1,736	1,790	1,729	1,770
04 Nov 26	1,686	1,745	1,664	1,736
03 Nov 26	1,702	1,719	1,672	1,686
02 Nov 26	1,671	1,707	1,668	1,702
30 Oct 26	1,613	1,673	1,613	1,671
29 Oct 26	1,637	1,645	1,605	1,613
28 Oct 26	1,640	1,647	1,612	1,637
27 Oct 26	1,672	1,672	1,627	1,640
26 Oct 26	1,670	1,676	1,653	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757