LSE, SSRI End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 1,472	CHANGE: 25.68	OPEN: 1,497	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 1.71	PREV: 1,497	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,497	1,497	1,463	1,472
22 Sep 26	1,473	1,497	1,473	1,497
21 Sep 26	1,468	1,477	1,457	1,473
18 Sep 26	1,485	1,485	1,463	1,468
17 Sep 26	1,495	1,512	1,485	1,485
16 Sep 26	1,500	1,508	1,482	1,495
15 Sep 26	1,511	1,511	1,488	1,500
14 Sep 26	1,467	1,526	1,467	1,511
11 Sep 26	1,469	1,491	1,466	1,467
10 Sep 26	1,483	1,483	1,454	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472