LSE, SSRI End of Day and Historical Share Prices [0]

01 May 2026

LAST: 1,552	CHANGE: 0.00	OPEN: 1,552	HIGH: 1,552	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 0.00	PREV: 1,552	LOW: 1,552	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,552	1,552	1,552	1,552
30 Apr 26	1,538	1,552	1,519	1,552
29 Apr 26	1,587	1,589	1,519	1,538
28 Apr 26	1,598	1,613	1,587	1,587
27 Apr 26	1,620	1,620	1,592	1,598
24 Apr 26	1,624	1,625	1,598	1,620
23 Apr 26	1,626	1,635	1,615	1,624
22 Apr 26	1,658	1,658	1,610	1,626
21 Apr 26	1,658	1,682	1,656	1,658
20 Apr 26	1,670	1,692	1,651	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552