LSE, SSRI End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,854	CHANGE: 23.71	OPEN: 1,830	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,854	CHG(%): 1.30	PREV: 1,830	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,830	1,870	1,825	1,854
29 Jan 26	1,836	1,935	1,819	1,830
28 Jan 26	1,801	1,838	1,781	1,836
27 Jan 26	1,863	1,865	1,801	1,801
26 Jan 26	1,865	1,875	1,852	1,863
23 Jan 26	1,890	1,894	1,859	1,865
22 Jan 26	1,881	1,910	1,881	1,890
21 Jan 26	1,831	1,902	1,831	1,881
20 Jan 26	1,811	1,831	1,799	1,831
19 Jan 26	1,849	1,849	1,795	1,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854