LSE, SSRMS End of Day and Historical Share Prices [0]

24 Sep 2026

LAST: 14,767	CHANGE: 54.51	OPEN: 14,713	HIGH: 14,843	ASK: 0	VOLUME: 0
LAST: 14,767	CHG(%): 0.37	PREV: 14,713	LOW: 14,565	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	14,713	14,843	14,565	14,767
23 Sep 26	14,773	14,958	14,560	14,713
22 Sep 26	14,653	14,942	14,489	14,773
21 Sep 26	14,516	14,685	14,157	14,653
18 Sep 26	14,991	14,991	14,396	14,516
17 Sep 26	15,078	15,263	14,974	14,991
16 Sep 26	14,991	15,143	14,811	15,078
15 Sep 26	15,416	15,429	14,991	14,991
14 Sep 26	15,258	15,509	15,132	15,416
11 Sep 26	15,361	15,568	15,214	15,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,767