LSE, SSRMS End of Day and Historical Share Prices [0]

08 Jul 2026

LAST: 17,122	CHANGE: 757.71	OPEN: 17,880	HIGH: 17,880	ASK: 0	VOLUME: 0
LAST: 17,122	CHG(%): 4.24	PREV: 17,880	LOW: 17,051	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	17,880	17,880	17,051	17,122
07 Jul 26	17,733	18,267	17,733	17,880
06 Jul 26	17,891	18,180	17,569	17,733
03 Jul 26	17,956	17,956	17,531	17,891
02 Jul 26	17,389	18,071	17,351	17,956
01 Jul 26	17,422	17,449	17,160	17,389
30 Jun 26	17,613	17,673	17,215	17,422
29 Jun 26	17,727	17,847	17,602	17,613
26 Jun 26	17,591	17,803	17,406	17,727
25 Jun 26	17,760	17,983	17,553	17,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,122