LSE, SSRMS End of Day and Historical Share Prices [0]

04 Feb 2026

LAST: 22,186	CHANGE: 359.78	OPEN: 21,826	HIGH: 22,295	ASK: 0	VOLUME: 0
LAST: 22,186	CHG(%): 1.65	PREV: 21,826	LOW: 21,815	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	21,826	22,295	21,815	22,186
03 Feb 26	22,153	22,306	21,723	21,826
02 Feb 26	22,121	22,415	22,055	22,153
30 Jan 26	22,099	22,295	22,077	22,121
29 Jan 26	22,350	22,557	22,023	22,099
28 Jan 26	23,222	23,222	22,350	22,350
27 Jan 26	23,331	23,407	23,102	23,222
26 Jan 26	23,222	23,538	23,211	23,331
23 Jan 26	23,233	23,276	22,917	23,222
22 Jan 26	22,873	23,473	22,873	23,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,186