LSE, SSRMS End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 23,920	CHANGE: 54.51	OPEN: 23,974	HIGH: 24,497	ASK: 0	VOLUME: 0
LAST: 23,920	CHG(%): 0.23	PREV: 23,974	LOW: 23,887	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	23,974	24,497	23,887	23,920
22 Oct 25	24,530	24,530	23,309	23,974
21 Oct 25	24,181	24,726	24,072	24,530
20 Oct 25	23,887	24,410	23,887	24,181
17 Oct 25	23,571	24,007	23,396	23,887
16 Oct 25	23,712	23,811	23,429	23,571
15 Oct 25	22,088	23,887	22,088	23,712
14 Oct 25	22,262	22,262	21,957	22,088
13 Oct 25	22,186	22,775	22,088	22,262
10 Oct 25	22,862	23,189	22,153	22,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,920