LSE, SSRNO End of Day and Historical Share Prices [0]

22 Sep 2026

LAST: 1,706	CHANGE: 11.89	OPEN: 1,694	HIGH: 1,723	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.70	PREV: 1,694	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,694	1,723	1,665	1,706
21 Sep 26	1,715	1,740	1,694	1,694
18 Sep 26	1,812	1,812	1,693	1,715
17 Sep 26	1,769	1,840	1,769	1,812
16 Sep 26	1,852	1,852	1,760	1,769
15 Sep 26	1,837	1,865	1,810	1,852
14 Sep 26	1,851	1,905	1,829	1,837
11 Sep 26	1,810	1,851	1,805	1,851
10 Sep 26	1,827	1,848	1,810	1,810
09 Sep 26	1,851	1,857	1,826	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706