LSE, SSRNO End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 1,757	CHANGE: 65.71	OPEN: 1,691	HIGH: 1,761	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 3.88	PREV: 1,691	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,691	1,761	1,691	1,757
18 Jun 26	1,704	1,717	1,646	1,691
17 Jun 26	1,741	1,741	1,680	1,704
16 Jun 26	1,802	1,806	1,733	1,741
15 Jun 26	1,738	1,862	1,738	1,802
12 Jun 26	1,679	1,770	1,679	1,738
11 Jun 26	1,670	1,693	1,652	1,679
10 Jun 26	1,697	1,711	1,653	1,670
09 Jun 26	1,688	1,727	1,668	1,697
08 Jun 26	1,678	1,688	1,648	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757