LSE, SSRNO End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,803	CHANGE: 5.63	OPEN: 1,809	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,803	CHG(%): 0.31	PREV: 1,809	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,809	1,825	1,787	1,803
06 Nov 26	1,789	1,809	1,766	1,809
05 Nov 26	1,792	1,863	1,774	1,789
04 Nov 26	1,705	1,794	1,705	1,792
03 Nov 26	1,740	1,752	1,702	1,705
02 Nov 26	1,730	1,744	1,703	1,740
30 Oct 26	1,763	1,763	1,723	1,730
29 Oct 26	1,649	1,782	1,649	1,763
28 Oct 26	1,623	1,653	1,605	1,649
27 Oct 26	1,640	1,640	1,581	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803