LSE, SSRNO End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,994	CHANGE: 13.77	OPEN: 1,981	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 1,994	CHG(%): 0.70	PREV: 1,981	LOW: 1,965	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,981	2,009	1,965	1,994
27 Jan 26	2,014	2,014	1,972	1,981
26 Jan 26	2,023	2,032	2,006	2,014
23 Jan 26	2,023	2,033	2,003	2,023
22 Jan 26	2,059	2,110	2,023	2,023
21 Jan 26	1,993	2,064	1,993	2,059
20 Jan 26	1,949	2,024	1,949	1,993
19 Jan 26	1,992	1,992	1,914	1,949
16 Jan 26	2,053	2,055	1,990	1,992
15 Jan 26	2,078	2,083	2,044	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994