LSE, SSRNO End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,849	CHANGE: 13.76	OPEN: 1,863	HIGH: 1,893	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 0.74	PREV: 1,863	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,863	1,893	1,822	1,849
01 May 26	1,863	1,863	1,863	1,863
30 Apr 26	1,869	1,875	1,816	1,863
29 Apr 26	1,888	1,909	1,857	1,869
28 Apr 26	1,917	1,919	1,882	1,888
27 Apr 26	1,862	1,946	1,855	1,917
24 Apr 26	1,932	1,937	1,851	1,862
23 Apr 26	1,958	2,054	1,932	1,932
22 Apr 26	1,971	1,998	1,957	1,958
21 Apr 26	1,981	1,991	1,962	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849