LSE, SSRNO End of Day and Historical Share Prices [0]

18 Mar 2026

LAST: 1,754	CHANGE: 23.15	OPEN: 1,777	HIGH: 1,800	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 1.30	PREV: 1,777	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,777	1,800	1,754	1,754
17 Mar 26	1,765	1,793	1,765	1,777
16 Mar 26	1,782	1,787	1,755	1,765
13 Mar 26	1,822	1,822	1,778	1,782
12 Mar 26	1,809	1,822	1,783	1,822
11 Mar 26	1,763	1,825	1,757	1,809
10 Mar 26	1,756	1,810	1,753	1,763
09 Mar 26	1,784	1,784	1,738	1,756
06 Mar 26	1,794	1,814	1,765	1,784
05 Mar 26	1,815	1,839	1,782	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754