LSE, SSRNO End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 2,253	CHANGE: 32.54	OPEN: 2,286	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 1.42	PREV: 2,286	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,286	2,286	2,227	2,253
09 Dec 25	2,300	2,358	2,282	2,286
08 Dec 25	2,328	2,340	2,294	2,300
05 Dec 25	2,316	2,349	2,309	2,328
04 Dec 25	2,178	2,330	2,178	2,316
03 Dec 25	2,168	2,191	2,089	2,178
02 Dec 25	2,178	2,207	2,160	2,168
01 Dec 25	2,157	2,195	2,140	2,178
28 Nov 25	2,176	2,176	2,133	2,157
27 Nov 25	2,150	2,189	2,146	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253