LSE, SSRNO End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 2,151	CHANGE: 11.26	OPEN: 2,140	HIGH: 2,159	ASK: 0	VOLUME: 0
LAST: 2,151	CHG(%): 0.53	PREV: 2,140	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,140	2,159	2,123	2,151
23 Oct 25	2,208	2,255	2,126	2,140
22 Oct 25	2,212	2,212	2,154	2,208
21 Oct 25	2,186	2,215	2,175	2,212
20 Oct 25	2,152	2,186	2,145	2,186
17 Oct 25	2,128	2,160	2,072	2,152
16 Oct 25	2,093	2,133	2,081	2,128
15 Oct 25	2,105	2,153	2,088	2,093
14 Oct 25	2,151	2,151	2,091	2,105
13 Oct 25	2,148	2,191	2,137	2,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151