LSE, SSROG End of Day and Historical Share Prices [FTSE Roche Index]

19 Jun 2026

LAST: 908.8	CHANGE: 2.27	OPEN: 906.5	HIGH: 911.1	ASK: 0.0	VOLUME: 0
LAST: 908.8	CHG(%): 0.25	PREV: 906.5	LOW: 896.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	906.5	911.1	896.0	908.8
18 Jun 26	931.5	937.5	899.7	906.5
17 Jun 26	920.7	936.1	920.7	931.5
16 Jun 26	926.7	929.0	913.9	920.7
15 Jun 26	937.8	941.2	922.7	926.7
12 Jun 26	924.4	937.8	922.1	937.8
11 Jun 26	920.4	935.8	913.3	924.4
10 Jun 26	905.9	922.7	905.9	920.4
09 Jun 26	917.0	917.0	902.2	905.9
08 Jun 26	929.5	929.5	916.2	917.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.8