LSE, SSROG End of Day and Historical Share Prices [FTSE Roche Index]

04 Aug 2026

LAST: 1,016	CHANGE: 4.83	OPEN: 1,012	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 0.48	PREV: 1,012	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,012	1,026	1,009	1,016
03 Aug 26	1,005	1,021	1,002	1,012
31 Jul 26	1,004	1,019	1,000	1,005
30 Jul 26	1,028	1,028	997	1,004
29 Jul 26	1,045	1,055	1,028	1,028
28 Jul 26	1,023	1,048	1,012	1,045
27 Jul 26	1,009	1,032	1,009	1,023
24 Jul 26	993	1,015	993	1,009
23 Jul 26	945	1,001	937	993
22 Jul 26	949	957	939	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016