LSE, SSROG End of Day and Historical Share Prices [FTSE Roche Index]

04 May 2026

LAST: 899.4	CHANGE: 5.40	OPEN: 904.8	HIGH: 908.2	ASK: 0.0	VOLUME: 0
LAST: 899.4	CHG(%): 0.60	PREV: 904.8	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	904.8	908.2	898.0	899.4
01 May 26	904.8	904.8	904.8	904.8
30 Apr 26	901.7	913.0	897.7	904.8
29 Apr 26	912.5	917.9	894.9	901.7
28 Apr 26	912.8	913.3	891.7	912.5
27 Apr 26	915.0	921.3	907.9	912.8
24 Apr 26	923.3	928.4	908.5	915.0
23 Apr 26	889.7	925.8	888.6	923.3
22 Apr 26	901.4	901.4	886.6	889.7
21 Apr 26	911.9	911.9	894.9	901.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.4