LSE, SSROG End of Day and Historical Share Prices [FTSE Roche Index]

19 Mar 2026

LAST: 868.7	CHANGE: 25.86	OPEN: 894.6	HIGH: 894.9	ASK: 0.0	VOLUME: 0
LAST: 868.7	CHG(%): 2.89	PREV: 894.6	LOW: 868.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	894.6	894.9	868.4	868.7
18 Mar 26	920.4	920.4	890.9	894.6
17 Mar 26	915.9	930.4	910.5	920.4
16 Mar 26	911.3	919.3	902.0	915.9
13 Mar 26	904.2	921.3	898.0	911.3
12 Mar 26	937.8	937.8	899.7	904.2
11 Mar 26	952.5	952.5	929.2	937.8
10 Mar 26	944.6	965.3	944.6	952.5
09 Mar 26	969.6	969.6	896.9	944.6
06 Mar 26	998.9	998.9	964.2	969.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.7