LSE, SSROG End of Day and Historical Share Prices [FTSE Roche Index]

25 Sep 2026

LAST: 1,024	CHANGE: 0.57	OPEN: 1,033	HIGH: 1,037	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.06	PREV: 1,014	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,033	1,037	1,019	1,024
24 Sep 26	1,032	1,040	1,025	1,033
23 Sep 26	1,035	1,046	1,026	1,032
22 Sep 26	1,037	1,039	1,020	1,035
21 Sep 26	1,014	1,039	1,014	1,037
18 Sep 26	1,026	1,038	1,013	1,014
17 Sep 26	1,030	1,035	1,014	1,026
16 Sep 26	1,025	1,036	1,020	1,030
15 Sep 26	1,027	1,027	1,011	1,025
14 Sep 26	978	1,042	978	1,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024