LSE, SSRWEG End of Day and Historical Share Prices [0]

27 Oct 2025

LAST: 1,341	CHANGE: 3.31	OPEN: 1,345	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.25	PREV: 1,345	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,345	1,353	1,330	1,341
24 Oct 25	1,340	1,349	1,329	1,345
23 Oct 25	1,342	1,342	1,318	1,340
22 Oct 25	1,350	1,369	1,340	1,342
21 Oct 25	1,359	1,363	1,344	1,350
20 Oct 25	1,356	1,367	1,355	1,359
17 Oct 25	1,379	1,379	1,341	1,356
16 Oct 25	1,359	1,379	1,359	1,379
15 Oct 25	1,347	1,361	1,341	1,359
14 Oct 25	1,359	1,359	1,334	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341