LSE, SSRWEG End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 1,944	CHANGE: 45.74	OPEN: 1,898	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,944	CHG(%): 2.41	PREV: 1,898	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,898	1,944	1,898	1,944
16 Mar 26	1,890	1,905	1,879	1,898
13 Mar 26	1,843	1,905	1,828	1,890
12 Mar 26	1,775	1,860	1,747	1,843
11 Mar 26	1,797	1,798	1,749	1,775
10 Mar 26	1,767	1,822	1,767	1,797
09 Mar 26	1,751	1,767	1,704	1,767
06 Mar 26	1,743	1,757	1,719	1,751
05 Mar 26	1,768	1,786	1,741	1,743
04 Mar 26	1,763	1,785	1,750	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944