LSE, SSRWEG End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,982	CHANGE: 72.26	OPEN: 2,054	HIGH: 2,054	ASK: 0	VOLUME: 0
LAST: 1,982	CHG(%): 3.52	PREV: 2,054	LOW: 1,960	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,054	2,054	1,960	1,982
01 May 26	2,054	2,054	2,054	2,054
30 Apr 26	2,010	2,055	2,003	2,054
29 Apr 26	2,040	2,040	2,006	2,010
28 Apr 26	2,013	2,050	2,013	2,040
27 Apr 26	1,987	2,028	1,979	2,013
24 Apr 26	2,009	2,012	1,978	1,987
23 Apr 26	1,994	2,009	1,973	2,009
22 Apr 26	1,931	1,997	1,931	1,994
21 Apr 26	1,901	1,950	1,901	1,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982