EODData

LSE, SSRWEG: 0

05 Sep 2025
LAST:

1,161

CHANGE:
 11.94
OPEN:
1,149
HIGH:
1,165
ASK:
0
VOLUME:
0
CHG(%):
1.04
PREV:
1,149
LOW:
1,147
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1491,1651,1471,1610
04 Sep 251,1261,1551,1261,1490
03 Sep 251,1251,1321,1181,1260
02 Sep 251,1381,1411,1191,1250
01 Sep 251,1351,1471,1311,1380
29 Aug 251,1461,1461,1341,1350
28 Aug 251,1571,1631,1391,1460
27 Aug 251,1601,1691,1541,1570
26 Aug 251,1721,1761,1601,1600
25 Aug 251,1841,1841,1561,1720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,139.74
MA10:1,146.83
MA20:1,158.73
MA50:1,183.97
MA100:1,150.91
MA200:1,079.60
STO9:69.88
STO14:55.62
RSI14:47.65
WPR14:-39.10
MTM14:-7.95
ROC14:-0.01
ATR:17.88
Week High:1,165.40
Week Low:1,117.67
Month High:1,219.75
Month Low:1,117.67
Year High:1,252.24
Year Low:920.12
Volatility:4.31