LSE, SSRWEG End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,755	CHANGE: 3.97	OPEN: 1,751	HIGH: 1,769	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 0.23	PREV: 1,751	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,751	1,769	1,737	1,755
27 Jan 26	1,728	1,754	1,723	1,751
26 Jan 26	1,709	1,734	1,706	1,728
23 Jan 26	1,700	1,718	1,690	1,709
22 Jan 26	1,714	1,753	1,664	1,700
21 Jan 26	1,691	1,717	1,686	1,714
20 Jan 26	1,712	1,712	1,674	1,691
19 Jan 26	1,707	1,714	1,686	1,712
16 Jan 26	1,682	1,710	1,682	1,707
15 Jan 26	1,636	1,685	1,636	1,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755