LSE, SSRWEG End of Day and Historical Share Prices [0]

26 Jun 2026

LAST: 1,792	CHANGE: 47.06	OPEN: 1,839	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 2.56	PREV: 1,839	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,839	1,839	1,792	1,792
25 Jun 26	1,807	1,856	1,807	1,839
24 Jun 26	1,844	1,851	1,789	1,807
23 Jun 26	1,843	1,863	1,795	1,844
22 Jun 26	1,826	1,861	1,826	1,843
19 Jun 26	1,809	1,838	1,785	1,826
18 Jun 26	1,818	1,832	1,786	1,809
17 Jun 26	1,822	1,827	1,785	1,818
16 Jun 26	1,862	1,874	1,822	1,822
15 Jun 26	1,905	1,905	1,860	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792