LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

15 May 2026

LAST: 39,458	CHANGE: 723.36	OPEN: 40,182	HIGH: 41,171	ASK: 0	VOLUME: 0
LAST: 39,458	CHG(%): 1.80	PREV: 40,182	LOW: 39,360	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	40,182	41,171	39,360	39,458
14 May 26	40,182	40,182	40,182	40,182
13 May 26	41,694	42,135	40,182	40,182
12 May 26	42,977	42,977	41,694	41,694
11 May 26	43,974	44,301	42,380	42,977
08 May 26	45,977	46,173	43,974	43,974
07 May 26	48,077	48,135	45,078	45,977
06 May 26	47,047	48,249	46,998	48,077
05 May 26	46,761	47,538	46,467	47,047
04 May 26	45,772	47,432	45,772	46,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,458