LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

30 Jan 2026

LAST: 56,668	CHANGE: 408.68	OPEN: 57,077	HIGH: 57,935	ASK: 0	VOLUME: 0
LAST: 56,668	CHG(%): 0.72	PREV: 57,077	LOW: 56,447	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	57,077	57,935	56,447	56,668
29 Jan 26	57,730	58,245	56,725	57,077
28 Jan 26	58,442	59,014	57,412	57,730
27 Jan 26	57,297	58,442	56,831	58,442
26 Jan 26	58,752	59,063	56,970	57,297
23 Jan 26	56,521	58,760	56,063	58,752
22 Jan 26	59,063	59,063	55,940	56,521
21 Jan 26	59,651	59,790	57,379	59,063
20 Jan 26	59,120	60,052	57,747	59,651
19 Jan 26	57,853	61,204	57,853	59,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,668