LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

23 Oct 2025

LAST: 40,243	CHANGE: 65.39	OPEN: 40,308	HIGH: 41,914	ASK: 0	VOLUME: 0
LAST: 40,243	CHG(%): 0.16	PREV: 40,308	LOW: 40,002	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	40,308	41,914	40,002	40,243
22 Oct 25	39,266	42,315	39,266	40,308
21 Oct 25	39,221	39,658	38,661	39,266
20 Oct 25	37,754	39,376	37,754	39,221
17 Oct 25	39,499	39,499	37,619	37,754
16 Oct 25	39,475	40,051	38,584	39,499
15 Oct 25	41,514	41,514	39,405	39,475
14 Oct 25	42,037	42,037	40,447	41,514
13 Oct 25	43,067	43,067	41,359	42,037
10 Oct 25	43,974	44,865	42,576	43,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,243