LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

23 Oct 2026

LAST: 52,843	CHANGE: 948.15	OPEN: 51,894	HIGH: 53,358	ASK: 0	VOLUME: 0
LAST: 52,843	CHG(%): 1.83	PREV: 51,894	LOW: 51,036	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	51,894	53,358	51,036	52,843
22 Oct 26	52,393	52,548	51,510	51,894
21 Oct 26	52,262	52,777	51,617	52,393
20 Oct 26	52,965	52,965	51,404	52,262
19 Oct 26	53,145	53,709	51,551	52,965
16 Oct 26	51,625	53,521	51,625	53,145
15 Oct 26	49,900	51,723	49,524	51,625
14 Oct 26	48,887	50,252	48,707	49,900
13 Oct 26	49,810	49,957	48,805	48,887
12 Oct 26	49,017	50,325	49,017	49,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,843