LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

24 Jul 2026

LAST: 48,012	CHANGE: 784.67	OPEN: 48,797	HIGH: 48,797	ASK: 0	VOLUME: 0
LAST: 48,012	CHG(%): 1.61	PREV: 48,797	LOW: 47,701	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	48,797	48,797	47,701	48,012
23 Jul 26	47,963	49,279	47,791	48,797
22 Jul 26	47,064	48,323	46,353	47,963
21 Jul 26	46,966	47,759	45,903	47,064
20 Jul 26	46,345	47,571	45,454	46,966
17 Jul 26	42,233	47,015	42,233	46,345
16 Jul 26	42,536	42,879	41,988	42,233
15 Jul 26	42,863	42,912	41,947	42,536
14 Jul 26	43,279	43,279	42,168	42,863
13 Jul 26	44,669	44,669	42,993	43,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,012