LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

16 Oct 2026

LAST: 53,145	CHANGE: 1520.30	OPEN: 51,625	HIGH: 53,521	ASK: 0	VOLUME: 0
LAST: 53,145	CHG(%): 2.94	PREV: 51,625	LOW: 51,625	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	51,625	53,521	51,625	53,145
15 Oct 26	49,900	51,723	49,524	51,625
14 Oct 26	48,887	50,252	48,707	49,900
13 Oct 26	49,810	49,957	48,805	48,887
12 Oct 26	49,017	50,325	49,017	49,810
09 Oct 26	47,840	49,017	47,522	49,017
08 Oct 26	48,372	48,511	47,611	47,840
07 Oct 26	48,985	49,900	48,184	48,372
06 Oct 26	51,061	51,061	48,478	48,985
05 Oct 26	50,072	51,232	49,696	51,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,145