LSE, SSSAAB End of Day and Historical Share Prices [FTSE SAAB B Index]

10 Dec 2025

LAST: 41,285	CHANGE: 490.41	OPEN: 41,775	HIGH: 41,775	ASK: 0	VOLUME: 0
LAST: 41,285	CHG(%): 1.17	PREV: 41,775	LOW: 40,533	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	41,775	41,775	40,533	41,285
09 Dec 25	40,717	42,299	40,717	41,775
08 Dec 25	39,990	40,774	39,887	40,717
05 Dec 25	39,090	40,578	39,090	39,990
04 Dec 25	38,318	39,119	38,318	39,090
03 Dec 25	38,412	39,266	37,922	38,318
02 Dec 25	37,828	38,866	37,484	38,412
01 Dec 25	38,874	38,874	37,435	37,828
28 Nov 25	39,393	39,663	38,608	38,874
27 Nov 25	38,432	39,630	38,432	39,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,285