LSE, SSSAAB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 42,053	CHANGE: 702.94	OPEN: 41,350	HIGH: 42,438	ASK: 0	VOLUME: 0
LAST: 42,053	CHG(%): 1.70	PREV: 41,350	LOW: 41,228	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	41,350	42,438	41,228	42,053
04 Sep 25	43,484	43,484	40,460	41,350
03 Sep 25	43,345	44,097	42,912	43,484
02 Sep 25	44,146	44,203	42,748	43,345
01 Sep 25	43,745	44,326	43,631	44,146
29 Aug 25	44,064	45,102	43,680	43,745
28 Aug 25	43,876	44,399	43,320	44,064
27 Aug 25	44,040	44,342	43,500	43,876
26 Aug 25	43,729	44,064	43,206	44,040
25 Aug 25	42,356	43,811	42,356	43,729

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,053