LSE, SSSAF End of Day and Historical Share Prices []

26 Sep 2025

LAST: 30,579	CHANGE: 392.56	OPEN: 30,186	HIGH: 30,579	ASK: 0	VOLUME: 0
LAST: 30,579	CHG(%): 1.30	PREV: 30,186	LOW: 30,186	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	30,186	30,579	30,186	30,579
25 Sep 25	30,227	30,227	29,628	30,186
24 Sep 25	30,124	30,506	30,010	30,227
23 Sep 25	30,413	30,857	30,124	30,124
22 Sep 25	30,124	30,548	30,124	30,413
19 Sep 25	29,421	30,124	29,421	30,124
18 Sep 25	28,905	29,649	28,905	29,421
17 Sep 25	29,318	29,452	28,884	28,905
16 Sep 25	29,804	29,928	29,287	29,318
15 Sep 25	29,504	29,948	29,504	29,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,579