LSE, SSSAF End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 29,091	CHANGE: 1198.35	OPEN: 30,289	HIGH: 30,630	ASK: 0	VOLUME: 0
LAST: 29,091	CHG(%): 3.96	PREV: 30,289	LOW: 28,853	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	30,289	30,630	28,853	29,091
19 Mar 26	31,674	31,674	30,289	30,289
18 Mar 26	31,498	32,149	31,477	31,674
17 Mar 26	31,684	32,025	31,343	31,498
16 Mar 26	31,446	31,860	30,919	31,684
13 Mar 26	31,829	31,963	31,095	31,446
12 Mar 26	32,872	33,079	31,219	31,829
11 Mar 26	33,161	33,161	32,304	32,872
10 Mar 26	32,510	33,543	32,510	33,161
09 Mar 26	32,820	32,820	31,250	32,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,091