LSE, SSSAF End of Day and Historical Share Prices [0]

30 Jun 2026

LAST: 35,641	CHANGE: 878.10	OPEN: 34,762	HIGH: 35,713	ASK: 0	VOLUME: 0
LAST: 35,641	CHG(%): 2.53	PREV: 34,762	LOW: 34,762	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	34,762	35,713	34,762	35,641
29 Jun 26	34,370	34,762	34,019	34,762
26 Jun 26	35,506	35,506	34,246	34,370
25 Jun 26	34,959	35,702	34,886	35,506
24 Jun 26	34,205	34,979	34,060	34,959
23 Jun 26	34,215	34,628	33,729	34,205
22 Jun 26	34,029	34,246	33,884	34,215
19 Jun 26	34,452	34,990	34,029	34,029
18 Jun 26	33,471	34,452	33,471	34,452
17 Jun 26	33,471	33,977	33,399	33,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,641