LSE, SSSAF End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 30,455	CHANGE: 20.66	OPEN: 30,475	HIGH: 30,950	ASK: 0	VOLUME: 0
LAST: 30,455	CHG(%): 0.07	PREV: 30,475	LOW: 30,455	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	30,475	30,950	30,455	30,455
08 Dec 25	30,258	30,702	30,258	30,475
05 Dec 25	30,372	30,764	30,238	30,258
04 Dec 25	30,651	30,692	30,114	30,372
03 Dec 25	29,979	30,744	29,979	30,651
02 Dec 25	29,556	30,341	29,556	29,979
01 Dec 25	29,990	29,990	29,070	29,556
28 Nov 25	29,855	30,217	29,835	29,990
27 Nov 25	29,866	29,897	29,700	29,855
26 Nov 25	29,576	29,876	29,494	29,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,455