LSE, SSSAF End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 31,952	CHANGE: 165.29	OPEN: 31,787	HIGH: 32,118	ASK: 0	VOLUME: 0
LAST: 31,952	CHG(%): 0.52	PREV: 31,787	LOW: 31,756	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	31,787	32,118	31,756	31,952
26 Jan 26	32,066	32,066	31,550	31,787
23 Jan 26	31,612	32,262	31,570	32,066
22 Jan 26	32,603	33,202	31,519	31,612
21 Jan 26	32,676	32,893	32,376	32,603
20 Jan 26	32,789	32,810	32,149	32,676
19 Jan 26	33,130	33,388	32,629	32,789
16 Jan 26	32,934	33,450	32,882	33,130
15 Jan 26	33,079	33,202	32,500	32,934
14 Jan 26	33,657	34,070	32,882	33,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,952