LSE, SSSAF End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 34,742	CHANGE: 206.62	OPEN: 34,535	HIGH: 35,155	ASK: 0	VOLUME: 0
LAST: 34,742	CHG(%): 0.60	PREV: 34,535	LOW: 34,535	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	34,535	35,155	34,535	34,742
24 Sep 26	34,711	34,814	34,019	34,535
23 Sep 26	34,298	35,000	34,246	34,711
22 Sep 26	34,163	34,793	33,740	34,298
21 Sep 26	33,368	34,174	33,368	34,163
18 Sep 26	34,256	34,256	33,233	33,368
17 Sep 26	33,709	34,473	33,709	34,256
16 Sep 26	33,295	33,822	33,295	33,709
15 Sep 26	33,223	33,616	33,099	33,295
14 Sep 26	34,112	34,112	32,996	33,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,742