LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

05 May 2026

LAST: 1,254	CHANGE: 6.01	OPEN: 1,248	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.48	PREV: 1,248	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,248	1,259	1,242	1,254
04 May 26	1,266	1,267	1,243	1,248
01 May 26	1,266	1,266	1,266	1,266
30 Apr 26	1,243	1,266	1,237	1,266
29 Apr 26	1,261	1,261	1,243	1,243
28 Apr 26	1,280	1,286	1,237	1,261
27 Apr 26	1,293	1,293	1,276	1,280
24 Apr 26	1,301	1,301	1,279	1,293
23 Apr 26	1,335	1,335	1,281	1,301
22 Apr 26	1,331	1,344	1,331	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254