LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

25 Sep 2026

LAST: 1,263	CHANGE: 3.43	OPEN: 1,259	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 0.27	PREV: 1,259	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,259	1,275	1,259	1,263
24 Sep 26	1,260	1,265	1,244	1,259
23 Sep 26	1,325	1,325	1,259	1,260
22 Sep 26	1,342	1,349	1,315	1,325
21 Sep 26	1,350	1,352	1,342	1,342
18 Sep 26	1,361	1,361	1,340	1,350
17 Sep 26	1,350	1,362	1,349	1,361
16 Sep 26	1,346	1,350	1,341	1,350
15 Sep 26	1,348	1,352	1,339	1,346
14 Sep 26	1,348	1,363	1,347	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263