LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

24 Jul 2026

LAST: 1,377	CHANGE: 7.16	OPEN: 1,370	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 0.52	PREV: 1,370	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,370	1,378	1,368	1,377
23 Jul 26	1,383	1,383	1,368	1,370
22 Jul 26	1,371	1,396	1,370	1,383
21 Jul 26	1,390	1,390	1,368	1,371
20 Jul 26	1,387	1,390	1,377	1,390
17 Jul 26	1,367	1,387	1,367	1,387
16 Jul 26	1,363	1,371	1,352	1,367
15 Jul 26	1,380	1,380	1,360	1,363
14 Jul 26	1,381	1,381	1,364	1,380
13 Jul 26	1,374	1,385	1,372	1,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377