LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

30 Jan 2026

LAST: 1,345	CHANGE: 0.00	OPEN: 1,345	HIGH: 1,352	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 0.00	PREV: 1,345	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,345	1,352	1,342	1,345
29 Jan 26	1,341	1,360	1,340	1,345
28 Jan 26	1,343	1,344	1,326	1,341
27 Jan 26	1,334	1,355	1,334	1,343
26 Jan 26	1,324	1,343	1,319	1,334
23 Jan 26	1,401	1,405	1,324	1,324
22 Jan 26	1,402	1,419	1,399	1,401
21 Jan 26	1,407	1,413	1,400	1,402
20 Jan 26	1,430	1,431	1,407	1,407
19 Jan 26	1,431	1,437	1,417	1,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345