LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

10 Dec 2025

LAST: 1,435	CHANGE: 12.45	OPEN: 1,440	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.90	PREV: 1,387	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,440	1,440	1,432	1,435
09 Dec 25	1,428	1,442	1,428	1,440
08 Dec 25	1,422	1,430	1,419	1,428
05 Dec 25	1,425	1,429	1,413	1,422
04 Dec 25	1,427	1,429	1,417	1,425
03 Dec 25	1,443	1,445	1,424	1,427
02 Dec 25	1,452	1,452	1,431	1,443
01 Dec 25	1,450	1,455	1,447	1,452
28 Nov 25	1,456	1,474	1,447	1,450
27 Nov 25	1,447	1,462	1,447	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435