LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

18 Mar 2026

LAST: 1,362	CHANGE: 7.44	OPEN: 1,369	HIGH: 1,376	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 0.54	PREV: 1,369	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,369	1,376	1,359	1,362
17 Mar 26	1,355	1,370	1,353	1,369
16 Mar 26	1,335	1,355	1,332	1,355
13 Mar 26	1,325	1,340	1,322	1,335
12 Mar 26	1,307	1,325	1,303	1,325
11 Mar 26	1,317	1,319	1,307	1,307
10 Mar 26	1,315	1,339	1,315	1,317
09 Mar 26	1,307	1,322	1,288	1,315
06 Mar 26	1,307	1,322	1,295	1,307
05 Mar 26	1,315	1,324	1,306	1,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362