LSE, SSSAN End of Day and Historical Share Prices [FTSE Sanofi Index]

04 May 2026

LAST: 886.0	CHANGE: 22.89	OPEN: 908.9	HIGH: 916.7	ASK: 0.0	VOLUME: 0
LAST: 886.0	CHG(%): 2.52	PREV: 908.9	LOW: 884.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	908.9	916.7	884.7	886.0
01 May 26	908.9	908.9	908.9	908.9
30 Apr 26	891.9	912.0	887.2	908.9
29 Apr 26	898.3	898.3	885.3	891.9
28 Apr 26	898.5	905.2	887.3	898.3
27 Apr 26	911.9	913.1	896.1	898.5
24 Apr 26	931.0	931.0	911.9	911.9
23 Apr 26	919.9	956.8	919.9	931.0
22 Apr 26	922.6	924.9	912.2	919.9
21 Apr 26	934.1	937.3	915.0	922.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.0