LSE, SSSAN End of Day and Historical Share Prices [FTSE Sanofi Index]

10 Dec 2025

LAST: 941.5	CHANGE: 6.26	OPEN: 947.8	HIGH: 947.8	ASK: 0.0	VOLUME: 0
LAST: 941.5	CHG(%): 0.66	PREV: 947.8	LOW: 937.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Dec 25	947.8	947.8	937.2	941.5
09 Dec 25	952.0	955.3	933.8	947.8
08 Dec 25	967.9	968.4	945.8	952.0
05 Dec 25	963.0	977.7	959.9	967.9
04 Dec 25	975.2	975.2	961.4	963.0
03 Dec 25	981.0	988.2	969.2	975.2
02 Dec 25	986.0	993.5	978.7	981.0
01 Dec 25	976.6	988.0	970.7	986.0
28 Nov 25	978.1	982.5	973.8	976.6
27 Nov 25	981.9	983.3	973.4	978.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.5