LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

09 Nov 2026

LAST: 8,783	CHANGE: 133.12	OPEN: 8,650	HIGH: 8,854	ASK: 0	VOLUME: 0
LAST: 8,783	CHG(%): 1.54	PREV: 8,650	LOW: 8,626	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	8,650	8,854	8,626	8,783
06 Nov 26	8,687	8,720	8,466	8,650
05 Nov 26	8,764	8,984	8,582	8,687
04 Nov 26	8,745	8,861	8,677	8,764
03 Nov 26	8,812	8,866	8,592	8,745
02 Nov 26	8,687	8,858	8,561	8,812
30 Oct 26	8,812	8,812	8,619	8,687
29 Oct 26	8,747	8,846	8,641	8,812
28 Oct 26	8,551	8,815	8,539	8,747
27 Oct 26	8,524	8,641	8,486	8,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,783