LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

27 Jan 2026

LAST: 8,360	CHANGE: 154.90	OPEN: 8,205	HIGH: 8,360	ASK: 0	VOLUME: 0
LAST: 8,360	CHG(%): 1.89	PREV: 8,205	LOW: 8,127	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	8,205	8,360	8,127	8,360
26 Jan 26	8,062	8,205	7,941	8,205
23 Jan 26	8,004	8,065	7,982	8,062
22 Jan 26	7,929	8,065	7,922	8,004
21 Jan 26	7,776	7,931	7,774	7,929
20 Jan 26	7,757	7,776	7,609	7,776
19 Jan 26	7,922	7,922	7,672	7,757
16 Jan 26	7,951	7,982	7,881	7,922
15 Jan 26	7,835	7,982	7,835	7,951
14 Jan 26	7,772	7,861	7,772	7,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,360