LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

22 Sep 2026

LAST: 9,321	CHANGE: 234.77	OPEN: 9,086	HIGH: 9,364	ASK: 0	VOLUME: 0
LAST: 9,321	CHG(%): 2.58	PREV: 9,086	LOW: 9,079	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	9,086	9,364	9,079	9,321
21 Sep 26	8,953	9,221	8,953	9,086
18 Sep 26	9,030	9,093	8,953	8,953
17 Sep 26	9,076	9,231	9,030	9,030
16 Sep 26	8,970	9,139	8,970	9,076
15 Sep 26	8,897	9,069	8,762	8,970
14 Sep 26	9,323	9,323	8,897	8,897
11 Sep 26	9,294	9,367	9,195	9,323
10 Sep 26	9,502	9,592	9,178	9,294
09 Sep 26	9,739	9,783	9,466	9,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,321