LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

24 Oct 2025

LAST: 6,958	CHANGE: 67.77	OPEN: 6,891	HIGH: 6,973	ASK: 0	VOLUME: 0
LAST: 6,958	CHG(%): 0.98	PREV: 6,891	LOW: 6,891	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,891	6,973	6,891	6,958
23 Oct 25	6,787	6,903	6,787	6,891
22 Oct 25	6,816	6,850	6,765	6,787
21 Oct 25	6,765	6,866	6,758	6,816
20 Oct 25	6,542	6,806	6,358	6,765
17 Oct 25	6,612	6,644	6,508	6,542
16 Oct 25	6,564	6,612	6,537	6,612
15 Oct 25	6,484	6,581	6,484	6,564
14 Oct 25	6,474	6,484	6,370	6,484
13 Oct 25	6,453	6,520	6,448	6,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,958