LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

10 Dec 2025

LAST: 7,046	CHANGE: 14.52	OPEN: 7,060	HIGH: 7,087	ASK: 0	VOLUME: 0
LAST: 7,046	CHG(%): 0.21	PREV: 7,060	LOW: 6,997	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	7,060	7,087	6,997	7,046
09 Dec 25	7,092	7,108	7,043	7,060
08 Dec 25	7,043	7,125	7,038	7,092
05 Dec 25	7,053	7,072	6,992	7,043
04 Dec 25	7,031	7,116	7,031	7,053
03 Dec 25	6,980	7,053	6,975	7,031
02 Dec 25	6,934	6,985	6,903	6,980
01 Dec 25	6,900	6,934	6,828	6,934
28 Nov 25	6,888	6,903	6,871	6,900
27 Nov 25	6,927	6,941	6,874	6,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,046