LSE, SSSAND End of Day and Historical Share Prices [FTSE Sandvik AB Index]

17 Mar 2026

LAST: 8,532	CHANGE: 0.00	OPEN: 8,621	HIGH: 8,670	ASK: 0	VOLUME: 0
LAST: 8,532	CHG(%): 0.00	PREV: 8,621	LOW: 8,529	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,621	8,670	8,529	8,532
16 Mar 26	8,621	8,730	8,597	8,621
13 Mar 26	9,202	9,202	8,587	8,621
12 Mar 26	9,175	9,313	9,045	9,202
11 Mar 26	9,209	9,250	9,069	9,175
10 Mar 26	8,665	9,246	8,665	9,209
09 Mar 26	8,866	8,866	8,490	8,665
06 Mar 26	9,067	9,146	8,730	8,866
05 Mar 26	9,197	9,379	9,067	9,067
04 Mar 26	9,166	9,282	9,004	9,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,532