LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

02 Oct 2026

LAST: 7,189	CHANGE: 110.23	OPEN: 7,299	HIGH: 7,375	ASK: 0	VOLUME: 0
LAST: 7,189	CHG(%): 1.51	PREV: 7,299	LOW: 7,189	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,299	7,375	7,189	7,189
01 Oct 26	7,257	7,437	7,088	7,299
30 Sep 26	7,244	7,278	7,078	7,257
29 Sep 26	7,193	7,284	7,125	7,244
28 Sep 26	7,267	7,300	6,994	7,193
25 Sep 26	7,199	7,267	7,183	7,267
24 Sep 26	7,288	7,288	7,124	7,199
23 Sep 26	7,127	7,341	7,127	7,288
22 Sep 26	7,148	7,328	7,095	7,127
21 Sep 26	7,158	7,264	7,133	7,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,189