LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

30 Jan 2026

LAST: 6,667	CHANGE: 232.19	OPEN: 6,435	HIGH: 6,739	ASK: 0	VOLUME: 0
LAST: 6,667	CHG(%): 3.61	PREV: 6,435	LOW: 6,435	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,435	6,739	6,435	6,667
29 Jan 26	7,667	7,667	6,340	6,435
28 Jan 26	7,643	7,754	7,597	7,667
27 Jan 26	7,855	7,935	7,594	7,643
26 Jan 26	7,736	7,861	7,616	7,855
23 Jan 26	7,421	7,797	7,421	7,736
22 Jan 26	7,467	7,512	7,323	7,421
21 Jan 26	7,583	7,597	7,385	7,467
20 Jan 26	7,660	7,660	7,433	7,583
19 Jan 26	7,902	7,902	7,641	7,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,667