LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

24 Oct 2025

LAST: 9,121	CHANGE: 338.12	OPEN: 9,459	HIGH: 9,459	ASK: 0	VOLUME: 0
LAST: 9,121	CHG(%): 3.57	PREV: 9,459	LOW: 9,121	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,459	9,459	9,121	9,121
23 Oct 25	9,258	9,549	8,979	9,459
22 Oct 25	9,397	9,430	9,244	9,258
21 Oct 25	9,327	9,430	9,239	9,397
20 Oct 25	9,027	9,366	9,027	9,327
17 Oct 25	9,115	9,115	8,879	9,027
16 Oct 25	9,155	9,268	9,004	9,115
15 Oct 25	9,096	9,172	9,047	9,155
14 Oct 25	9,045	9,096	8,930	9,096
13 Oct 25	9,012	9,137	8,977	9,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,121