LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

24 Jul 2026

LAST: 5,480	CHANGE: 464.37	OPEN: 5,016	HIGH: 5,524	ASK: 0	VOLUME: 0
LAST: 5,480	CHG(%): 9.26	PREV: 5,016	LOW: 5,016	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,016	5,524	5,016	5,480
23 Jul 26	5,161	5,176	4,984	5,016
22 Jul 26	5,332	5,332	5,161	5,161
21 Jul 26	5,404	5,404	5,290	5,332
20 Jul 26	5,391	5,474	5,276	5,404
17 Jul 26	5,380	5,533	5,368	5,391
16 Jul 26	5,354	5,404	5,282	5,380
15 Jul 26	5,344	5,450	5,219	5,354
14 Jul 26	5,501	5,501	5,116	5,344
13 Jul 26	5,378	5,506	5,361	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,480