LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

14 May 2026

LAST: 5,520	CHANGE: 193.88	OPEN: 5,326	HIGH: 5,520	ASK: 0	VOLUME: 0
LAST: 5,520	CHG(%): 3.64	PREV: 5,326	LOW: 5,326	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,326	5,520	5,326	5,520
13 May 26	5,566	5,566	5,294	5,326
12 May 26	5,647	5,678	5,504	5,566
11 May 26	5,715	5,809	5,635	5,647
08 May 26	5,917	5,917	5,677	5,715
07 May 26	5,837	5,987	5,751	5,917
06 May 26	5,855	6,115	5,794	5,837
05 May 26	5,787	5,893	5,735	5,855
04 May 26	5,687	5,828	5,687	5,787
01 May 26	5,687	5,687	5,687	5,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,520