LSE, SSSATG End of Day and Historical Share Prices [0]

12 May 2026

LAST: 14,661	CHANGE: 347.83	OPEN: 15,009	HIGH: 15,270	ASK: 0	VOLUME: 0
LAST: 14,661	CHG(%): 2.32	PREV: 15,009	LOW: 14,487	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	15,009	15,270	14,487	14,661
11 May 26	15,078	15,217	14,783	15,009
08 May 26	15,496	15,496	14,957	15,078
07 May 26	15,461	15,652	15,443	15,496
06 May 26	15,322	16,017	15,322	15,461
05 May 26	15,026	15,530	14,870	15,322
04 May 26	15,183	15,304	14,939	15,026
01 May 26	15,183	15,183	15,183	15,183
30 Apr 26	14,661	15,235	14,417	15,183
29 Apr 26	14,800	14,800	14,365	14,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,661