LSE, SSSATG End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 16,678	CHANGE: 156.52	OPEN: 16,835	HIGH: 16,939	ASK: 0	VOLUME: 0
LAST: 16,678	CHG(%): 0.93	PREV: 16,835	LOW: 16,365	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	16,835	16,939	16,365	16,678
22 Oct 25	16,800	17,130	16,661	16,835
21 Oct 25	16,452	17,113	16,191	16,800
20 Oct 25	16,087	16,452	15,739	16,452
17 Oct 25	16,226	16,365	15,652	16,087
16 Oct 25	15,096	16,800	15,096	16,226
15 Oct 25	14,765	15,130	14,765	15,096
14 Oct 25	15,061	15,061	14,696	14,765
13 Oct 25	15,043	15,130	14,870	15,061
10 Oct 25	15,287	15,409	14,904	15,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,678