LSE, SSSATG End of Day and Historical Share Prices [0]

24 Sep 2026

LAST: 18,217	CHANGE: 347.82	OPEN: 17,870	HIGH: 18,391	ASK: 0	VOLUME: 0
LAST: 18,217	CHG(%): 1.95	PREV: 17,870	LOW: 17,522	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	17,870	18,391	17,522	18,217
23 Sep 26	17,783	18,087	17,609	17,870
22 Sep 26	17,217	17,826	17,183	17,783
21 Sep 26	17,235	17,739	17,061	17,217
18 Sep 26	17,113	17,435	17,078	17,235
17 Sep 26	16,904	17,148	16,904	17,113
16 Sep 26	16,609	16,957	16,470	16,904
15 Sep 26	15,791	16,609	15,757	16,609
14 Sep 26	16,035	16,157	15,739	15,791
11 Sep 26	15,965	16,522	15,913	16,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,217