LSE, SSSATG End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 19,913	CHANGE: 173.91	OPEN: 19,739	HIGH: 20,043	ASK: 0	VOLUME: 0
LAST: 19,913	CHG(%): 0.88	PREV: 19,739	LOW: 19,652	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	19,739	20,043	19,652	19,913
06 Nov 26	19,739	19,870	19,130	19,739
05 Nov 26	19,783	20,130	19,652	19,739
04 Nov 26	19,913	20,130	19,652	19,783
03 Nov 26	20,261	20,261	19,696	19,913
02 Nov 26	19,913	20,652	19,826	20,261
30 Oct 26	20,478	20,522	19,870	19,913
29 Oct 26	20,000	20,522	20,000	20,478
28 Oct 26	19,739	20,304	19,739	20,000
27 Oct 26	19,696	19,826	19,261	19,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,913