LSE, SSSATG End of Day and Historical Share Prices [0]

28 Jul 2026

LAST: 15,322	CHANGE: 539.13	OPEN: 14,783	HIGH: 15,513	ASK: 0	VOLUME: 0
LAST: 15,322	CHG(%): 3.65	PREV: 14,783	LOW: 14,522	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	14,783	15,513	14,522	15,322
27 Jul 26	15,130	15,565	14,748	14,783
24 Jul 26	15,304	15,409	14,835	15,130
23 Jul 26	15,600	16,157	14,678	15,304
22 Jul 26	15,235	15,843	15,043	15,600
21 Jul 26	16,487	16,748	14,939	15,235
20 Jul 26	16,817	16,957	16,435	16,487
17 Jul 26	17,078	17,391	16,817	16,817
16 Jul 26	17,287	17,391	16,922	17,078
15 Jul 26	17,235	17,609	17,130	17,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,322