LSE, SSSATG End of Day and Historical Share Prices [0]

04 Feb 2026

LAST: 16,748	CHANGE: 434.78	OPEN: 17,183	HIGH: 17,183	ASK: 0	VOLUME: 0
LAST: 16,748	CHG(%): 2.53	PREV: 17,183	LOW: 16,209	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	17,183	17,183	16,209	16,748
03 Feb 26	16,209	17,374	15,652	17,183
02 Feb 26	16,470	16,470	16,017	16,209
30 Jan 26	16,591	16,591	16,191	16,470
29 Jan 26	16,783	16,974	16,348	16,591
28 Jan 26	17,183	17,391	16,435	16,783
27 Jan 26	17,609	17,652	17,113	17,183
26 Jan 26	17,478	17,957	17,217	17,609
23 Jan 26	17,696	17,826	17,391	17,478
22 Jan 26	17,304	17,783	17,304	17,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,748