LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

24 Oct 2025

LAST: 9,317	CHANGE: 269.60	OPEN: 9,048	HIGH: 9,317	ASK: 0	VOLUME: 0
LAST: 9,317	CHG(%): 2.98	PREV: 9,048	LOW: 9,048	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	9,048	9,317	9,048	9,317
23 Oct 25	8,983	9,130	8,983	9,048
22 Oct 25	8,922	8,983	8,854	8,983
21 Oct 25	8,897	8,922	8,793	8,922
20 Oct 25	8,882	8,926	8,839	8,897
17 Oct 25	8,818	8,882	8,688	8,882
16 Oct 25	8,775	8,821	8,721	8,818
15 Oct 25	8,710	8,818	8,706	8,775
14 Oct 25	8,681	8,728	8,598	8,710
13 Oct 25	8,548	8,681	8,519	8,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,317