LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

19 Jun 2026

LAST: 7,344	CHANGE: 0.00	OPEN: 7,344	HIGH: 7,344	ASK: 0	VOLUME: 0
LAST: 7,344	CHG(%): 0.00	PREV: 7,344	LOW: 7,344	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	7,344	7,344	7,344	7,344
18 Jun 26	7,268	7,351	7,120	7,344
17 Jun 26	7,297	7,322	7,211	7,268
16 Jun 26	7,283	7,333	7,200	7,297
15 Jun 26	7,193	7,398	7,193	7,283
12 Jun 26	7,086	7,222	7,086	7,193
11 Jun 26	7,214	7,222	7,071	7,086
10 Jun 26	7,362	7,459	7,086	7,214
09 Jun 26	7,333	7,412	7,329	7,362
08 Jun 26	7,340	7,373	7,243	7,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,344