LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

06 Nov 2026

LAST: 8,825	CHANGE: 100.65	OPEN: 8,926	HIGH: 8,926	ASK: 0	VOLUME: 0
LAST: 8,825	CHG(%): 1.13	PREV: 8,926	LOW: 8,742	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	8,926	8,926	8,742	8,825
05 Nov 26	8,918	9,037	8,857	8,926
04 Nov 26	8,710	8,994	8,706	8,918
03 Nov 26	8,631	8,731	8,580	8,710
02 Nov 26	8,656	8,681	8,591	8,631
30 Oct 26	8,800	8,800	8,613	8,656
29 Oct 26	8,821	8,857	8,767	8,800
28 Oct 26	8,958	8,958	8,796	8,821
27 Oct 26	8,940	8,976	8,861	8,958
26 Oct 26	8,979	8,979	8,749	8,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,825