LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

04 Aug 2026

LAST: 8,027	CHANGE: 71.89	OPEN: 7,955	HIGH: 8,081	ASK: 0	VOLUME: 0
LAST: 8,027	CHG(%): 0.90	PREV: 7,955	LOW: 7,894	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	7,955	8,081	7,894	8,027
03 Aug 26	7,782	8,027	7,782	7,955
31 Jul 26	7,782	7,826	7,714	7,782
30 Jul 26	7,851	7,930	7,775	7,782
29 Jul 26	7,890	7,930	7,797	7,851
28 Jul 26	7,779	7,919	7,779	7,890
27 Jul 26	7,534	7,779	7,534	7,779
24 Jul 26	7,405	7,610	7,391	7,534
23 Jul 26	7,599	7,678	7,405	7,405
22 Jul 26	7,272	7,675	7,196	7,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,027