LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

23 Sep 2026

LAST: 8,972	CHANGE: 35.95	OPEN: 9,008	HIGH: 9,123	ASK: 0	VOLUME: 0
LAST: 8,972	CHG(%): 0.40	PREV: 9,008	LOW: 8,926	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	9,008	9,123	8,926	8,972
22 Sep 26	8,749	9,008	8,749	9,008
21 Sep 26	8,660	8,771	8,645	8,749
18 Sep 26	8,699	8,785	8,642	8,660
17 Sep 26	8,620	8,721	8,591	8,699
16 Sep 26	8,613	8,620	8,548	8,620
15 Sep 26	8,394	8,616	8,347	8,613
14 Sep 26	8,376	8,433	8,329	8,394
11 Sep 26	8,426	8,473	8,376	8,376
10 Sep 26	8,480	8,498	8,376	8,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,972