LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

09 Feb 2026

LAST: 1,202	CHANGE: 9.14	OPEN: 1,211	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.75	PREV: 1,211	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,211	1,212	1,197	1,202
06 Feb 26	1,211	1,218	1,200	1,211
05 Feb 26	1,210	1,211	1,186	1,211
04 Feb 26	1,164	1,216	1,164	1,210
03 Feb 26	1,162	1,166	1,150	1,164
02 Feb 26	1,159	1,170	1,159	1,162
30 Jan 26	1,156	1,161	1,152	1,159
29 Jan 26	1,158	1,164	1,152	1,156
28 Jan 26	1,152	1,162	1,143	1,158
27 Jan 26	1,108	1,152	1,103	1,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202