LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

28 Jul 2026

LAST: 1,168	CHANGE: 12.81	OPEN: 1,155	HIGH: 1,171	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 1.11	PREV: 1,155	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,155	1,171	1,155	1,168
27 Jul 26	1,139	1,160	1,135	1,155
24 Jul 26	1,143	1,145	1,136	1,139
23 Jul 26	1,147	1,154	1,138	1,143
22 Jul 26	1,142	1,153	1,137	1,147
21 Jul 26	1,153	1,153	1,141	1,142
20 Jul 26	1,160	1,160	1,145	1,153
17 Jul 26	1,143	1,173	1,143	1,160
16 Jul 26	1,148	1,151	1,137	1,143
15 Jul 26	1,156	1,156	1,141	1,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168