LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

09 Dec 2025

LAST: 1,009	CHANGE: 7.32	OPEN: 1,016	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.72	PREV: 1,016	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,016	1,022	1,009	1,009
08 Dec 25	1,020	1,021	1,011	1,016
05 Dec 25	1,026	1,026	1,016	1,020
04 Dec 25	1,029	1,035	1,018	1,026
03 Dec 25	1,039	1,041	1,029	1,029
02 Dec 25	1,047	1,047	1,028	1,039
01 Dec 25	1,055	1,057	1,046	1,047
28 Nov 25	1,068	1,068	1,051	1,055
27 Nov 25	1,071	1,072	1,059	1,068
26 Nov 25	1,066	1,071	1,059	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009