LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

06 May 2026

LAST: 1,228	CHANGE: 3.66	OPEN: 1,224	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.30	PREV: 1,224	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,224	1,237	1,212	1,228
05 May 26	1,207	1,232	1,207	1,224
04 May 26	1,210	1,212	1,197	1,207
01 May 26	1,210	1,210	1,210	1,210
30 Apr 26	1,191	1,216	1,191	1,210
29 Apr 26	1,202	1,202	1,190	1,191
28 Apr 26	1,202	1,209	1,196	1,202
27 Apr 26	1,224	1,224	1,202	1,202
24 Apr 26	1,216	1,239	1,216	1,224
23 Apr 26	1,200	1,222	1,200	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228