LSE, SSSCM End of Day and Historical Share Prices [FTSE Swisscom Index]

25 Sep 2026

LAST: 1,202	CHANGE: 0.92	OPEN: 1,201	HIGH: 1,211	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.08	PREV: 1,201	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,201	1,211	1,196	1,202
24 Sep 26	1,196	1,215	1,192	1,201
23 Sep 26	1,191	1,201	1,176	1,196
22 Sep 26	1,202	1,206	1,184	1,191
21 Sep 26	1,186	1,205	1,175	1,202
18 Sep 26	1,186	1,186	1,186	1,186
17 Sep 26	1,231	1,240	1,226	1,229
16 Sep 26	1,231	1,238	1,224	1,231
15 Sep 26	1,207	1,231	1,202	1,231
14 Sep 26	1,192	1,215	1,192	1,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202