LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

19 Mar 2026

LAST: 2,020	CHANGE: 28.97	OPEN: 2,049	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,020	CHG(%): 1.41	PREV: 2,049	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,049	2,058	2,008	2,020
18 Mar 26	2,080	2,092	2,047	2,049
17 Mar 26	2,000	2,080	2,000	2,080
16 Mar 26	1,989	2,020	1,986	2,000
13 Mar 26	1,962	1,989	1,942	1,989
12 Mar 26	1,968	1,979	1,951	1,962
11 Mar 26	1,986	1,986	1,934	1,968
10 Mar 26	1,941	2,004	1,941	1,986
09 Mar 26	1,942	1,974	1,875	1,941
06 Mar 26	1,970	1,984	1,912	1,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020