LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

06 May 2026

LAST: 2,079	CHANGE: 126.40	OPEN: 1,953	HIGH: 2,093	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 6.47	PREV: 1,953	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,953	2,093	1,953	2,079
05 May 26	1,949	1,972	1,928	1,953
04 May 26	2,088	2,088	1,921	1,949
01 May 26	2,088	2,088	2,088	2,088
30 Apr 26	2,057	2,092	2,049	2,088
29 Apr 26	2,104	2,104	2,036	2,057
28 Apr 26	2,076	2,109	2,076	2,104
27 Apr 26	2,129	2,129	2,067	2,076
24 Apr 26	2,140	2,141	2,119	2,129
23 Apr 26	2,134	2,145	2,116	2,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079