LSE, SSSCOR End of Day and Historical Share Prices [FTSE Scor S.A. Index]

06 Nov 2026

LAST: 2,283	CHANGE: 60.57	OPEN: 2,344	HIGH: 2,344	ASK: 0	VOLUME: 0
LAST: 2,283	CHG(%): 2.58	PREV: 2,344	LOW: 2,259	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,344	2,344	2,259	2,283
05 Nov 26	2,298	2,345	2,298	2,344
04 Nov 26	2,262	2,298	2,245	2,298
03 Nov 26	2,250	2,275	2,248	2,262
02 Nov 26	2,275	2,275	2,240	2,250
30 Oct 26	2,174	2,307	2,174	2,275
29 Oct 26	2,157	2,186	2,157	2,174
28 Oct 26	2,162	2,165	2,140	2,157
27 Oct 26	2,171	2,196	2,162	2,162
26 Oct 26	2,183	2,198	2,171	2,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,283