EODData

LSE, SSSEB: FTSE SEB Index

05 May 2026
LAST:

2,507

CHANGE:
 45.93
OPEN:
2,461
HIGH:
2,507
ASK:
0
VOLUME:
0
CHG(%):
1.87
PREV:
2,461
LOW:
2,451
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,4612,5072,4512,5070
04 May 262,5192,5532,4512,4610
01 May 262,5192,5192,5192,5190
30 Apr 262,5382,5462,4852,5190
29 Apr 262,5962,6012,5382,5380
28 Apr 262,6182,6402,5962,5960
27 Apr 262,5942,6522,5872,6180
24 Apr 262,4272,6182,4272,5940
23 Apr 262,3582,4612,3492,4270
22 Apr 262,3692,3692,3242,3580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,508.970.1%
MA10:2,513.850.3%
MA20:2,436.562.9%
MA50:2,297.669.1%
STO9:35.48
STO14:50.74
RSI14:59.08
WPR14:-42.67
MTM14:60.44
ROC14:0.02 
ATR:77.05 
Week High:2,640.005.3%
Week Low:2,451.432.3%
Month High:2,652.095.8%
Month Low:2,131.34
Volatility:5.33