LSE, SSSEB End of Day and Historical Share Prices [FTSE SEB Index]

23 Sep 2026

LAST: 2,751	CHANGE: 16.92	OPEN: 2,768	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,751	CHG(%): 0.61	PREV: 2,768	LOW: 2,720	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,768	2,780	2,720	2,751
22 Sep 26	2,720	2,780	2,713	2,768
21 Sep 26	2,727	2,746	2,642	2,720
18 Sep 26	2,703	2,727	2,640	2,727
17 Sep 26	2,679	2,725	2,676	2,703
16 Sep 26	2,696	2,722	2,669	2,679
15 Sep 26	2,775	2,775	2,630	2,696
14 Sep 26	2,744	2,780	2,727	2,775
11 Sep 26	2,754	2,754	2,717	2,744
10 Sep 26	2,746	2,766	2,737	2,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751