LSE, SSSEB End of Day and Historical Share Prices [FTSE SEB Index]

30 Jul 2026

LAST: 2,901	CHANGE: 16.92	OPEN: 2,884	HIGH: 2,940	ASK: 0	VOLUME: 0
LAST: 2,901	CHG(%): 0.59	PREV: 2,884	LOW: 2,862	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,884	2,940	2,862	2,901
29 Jul 26	2,783	2,887	2,775	2,884
28 Jul 26	2,580	2,783	2,580	2,783
27 Jul 26	2,548	2,621	2,548	2,580
24 Jul 26	2,674	2,674	2,548	2,548
23 Jul 26	2,369	2,761	2,369	2,674
22 Jul 26	2,337	2,413	2,307	2,369
21 Jul 26	2,439	2,439	2,327	2,337
20 Jul 26	2,415	2,478	2,394	2,439
17 Jul 26	2,416	2,459	2,407	2,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901