LSE, SSSEB End of Day and Historical Share Prices [FTSE SEB Index]

09 Nov 2026

LAST: 2,778	CHANGE: 0.00	OPEN: 2,778	HIGH: 2,826	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 0.00	PREV: 2,778	LOW: 2,756	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,778	2,826	2,756	2,778
06 Nov 26	2,800	2,800	2,713	2,778
05 Nov 26	2,773	2,860	2,766	2,800
04 Nov 26	2,705	2,773	2,655	2,773
03 Nov 26	2,635	2,742	2,618	2,705
02 Nov 26	2,606	2,645	2,555	2,635
30 Oct 26	2,563	2,630	2,563	2,606
29 Oct 26	2,524	2,580	2,522	2,563
28 Oct 26	2,565	2,599	2,524	2,524
27 Oct 26	2,548	2,625	2,526	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778