LSE, SSSEBA End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5,487	CHANGE: 34.37	OPEN: 5,522	HIGH: 5,550	ASK: 0	VOLUME: 0
LAST: 5,487	CHG(%): 0.62	PREV: 5,522	LOW: 5,484	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,522	5,550	5,484	5,487
04 Sep 25	5,478	5,534	5,456	5,522
03 Sep 25	5,461	5,495	5,445	5,478
02 Sep 25	5,539	5,553	5,459	5,461
01 Sep 25	5,467	5,547	5,467	5,539
29 Aug 25	5,465	5,486	5,411	5,467
28 Aug 25	5,481	5,522	5,453	5,465
27 Aug 25	5,554	5,561	5,458	5,481
26 Aug 25	5,609	5,609	5,475	5,554
25 Aug 25	5,634	5,634	5,600	5,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,487