LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

30 Jan 2026

LAST: 5,979	CHANGE: 73.44	OPEN: 5,906	HIGH: 6,081	ASK: 0	VOLUME: 0
LAST: 5,979	CHG(%): 1.24	PREV: 5,906	LOW: 5,906	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,906	6,081	5,906	5,979
29 Jan 26	6,334	6,334	5,886	5,906
28 Jan 26	6,375	6,390	6,303	6,334
27 Jan 26	6,290	6,375	6,290	6,375
26 Jan 26	6,262	6,353	6,256	6,290
23 Jan 26	6,331	6,331	6,262	6,262
22 Jan 26	6,231	6,350	6,231	6,331
21 Jan 26	6,170	6,265	6,103	6,231
20 Jan 26	6,182	6,182	6,095	6,170
19 Jan 26	6,297	6,297	6,115	6,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,979