LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

05 Aug 2026

LAST: 7,074	CHANGE: 123.60	OPEN: 7,197	HIGH: 7,197	ASK: 0	VOLUME: 0
LAST: 7,074	CHG(%): 1.72	PREV: 7,197	LOW: 7,061	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	7,197	7,197	7,061	7,074
04 Aug 26	7,140	7,226	7,134	7,197
03 Aug 26	7,077	7,156	7,055	7,140
31 Jul 26	7,026	7,118	7,020	7,077
30 Jul 26	6,931	7,042	6,896	7,026
29 Jul 26	6,953	6,991	6,903	6,931
28 Jul 26	6,969	6,988	6,931	6,953
27 Jul 26	6,928	7,001	6,928	6,969
24 Jul 26	6,830	6,928	6,820	6,928
23 Jul 26	6,903	6,903	6,808	6,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,074