LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

24 Oct 2025

LAST: 5,668	CHANGE: 10.94	OPEN: 5,657	HIGH: 5,676	ASK: 0	VOLUME: 0
LAST: 5,668	CHG(%): 0.19	PREV: 5,657	LOW: 5,586	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,657	5,676	5,586	5,668
23 Oct 25	5,662	5,790	5,584	5,657
22 Oct 25	5,676	5,709	5,645	5,662
21 Oct 25	5,657	5,692	5,639	5,676
20 Oct 25	5,623	5,678	5,617	5,657
17 Oct 25	5,682	5,682	5,562	5,623
16 Oct 25	5,656	5,715	5,643	5,682
15 Oct 25	5,656	5,717	5,656	5,656
14 Oct 25	5,709	5,709	5,581	5,656
13 Oct 25	5,714	5,765	5,662	5,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,668