LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

25 Sep 2026

LAST: 7,413	CHANGE: 76.07	OPEN: 7,337	HIGH: 7,460	ASK: 0	VOLUME: 0
LAST: 7,413	CHG(%): 1.04	PREV: 7,337	LOW: 7,337	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	7,337	7,460	7,337	7,413
24 Sep 26	7,365	7,394	7,296	7,337
23 Sep 26	7,391	7,445	7,318	7,365
22 Sep 26	7,438	7,479	7,372	7,391
21 Sep 26	7,220	7,454	7,220	7,438
18 Sep 26	7,305	7,311	7,188	7,220
17 Sep 26	7,264	7,340	7,258	7,305
16 Sep 26	7,204	7,283	7,204	7,264
15 Sep 26	7,220	7,258	7,118	7,204
14 Sep 26	7,226	7,334	7,216	7,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,413