LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

04 May 2026

LAST: 5,651	CHANGE: 90.33	OPEN: 5,741	HIGH: 5,785	ASK: 0	VOLUME: 0
LAST: 5,651	CHG(%): 1.57	PREV: 5,741	LOW: 5,635	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,741	5,785	5,635	5,651
01 May 26	5,741	5,741	5,741	5,741
30 Apr 26	5,703	5,744	5,641	5,741
29 Apr 26	5,694	5,765	5,606	5,703
28 Apr 26	5,667	5,716	5,633	5,694
27 Apr 26	5,652	5,711	5,646	5,667
24 Apr 26	5,705	5,719	5,636	5,652
23 Apr 26	5,754	5,754	5,694	5,705
22 Apr 26	5,789	5,833	5,751	5,754
21 Apr 26	5,785	5,842	5,785	5,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651