LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

17 Mar 2026

LAST: 5,798	CHANGE: 35.93	OPEN: 5,751	HIGH: 5,865	ASK: 0	VOLUME: 0
LAST: 5,798	CHG(%): 0.63	PREV: 5,715	LOW: 5,734	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,751	5,865	5,734	5,798
16 Mar 26	5,715	5,790	5,687	5,751
13 Mar 26	5,751	5,803	5,692	5,715
12 Mar 26	5,854	5,854	5,729	5,751
11 Mar 26	5,879	5,900	5,809	5,854
10 Mar 26	5,722	5,920	5,722	5,879
09 Mar 26	5,743	5,751	5,607	5,722
06 Mar 26	5,781	5,828	5,695	5,743
05 Mar 26	5,782	5,839	5,728	5,781
04 Mar 26	5,757	5,815	5,723	5,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,798