LSE, SSSEBA End of Day and Historical Share Prices [FTSE Skandinaviska Enskilda Banken AB A Index]

19 Jun 2026

LAST: 6,166	CHANGE: 0.00	OPEN: 6,166	HIGH: 6,166	ASK: 0	VOLUME: 0
LAST: 6,166	CHG(%): 0.00	PREV: 6,166	LOW: 6,166	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,166	6,166	6,166	6,166
18 Jun 26	6,123	6,202	6,123	6,166
17 Jun 26	6,110	6,201	6,082	6,123
16 Jun 26	6,109	6,155	6,096	6,110
15 Jun 26	5,987	6,123	5,987	6,109
12 Jun 26	5,804	6,022	5,804	5,987
11 Jun 26	5,808	5,873	5,803	5,804
10 Jun 26	5,781	5,842	5,752	5,808
09 Jun 26	5,798	5,852	5,781	5,781
08 Jun 26	5,869	5,869	5,759	5,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,166