LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

29 Oct 2025

LAST: 3,642	CHANGE: 26.42	OPEN: 3,616	HIGH: 3,647	ASK: 0	VOLUME: 0
LAST: 3,642	CHG(%): 0.73	PREV: 3,616	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	3,616	3,647	3,604	3,642
28 Oct 25	3,617	3,622	3,603	3,616
27 Oct 25	3,593	3,619	3,578	3,617
24 Oct 25	3,587	3,595	3,541	3,593
23 Oct 25	3,694	3,698	3,582	3,587
22 Oct 25	3,681	3,755	3,672	3,694
21 Oct 25	3,642	3,681	3,639	3,681
20 Oct 25	3,632	3,654	3,620	3,642
17 Oct 25	3,648	3,648	3,585	3,632
16 Oct 25	3,653	3,707	3,635	3,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,642