LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

19 Jun 2026

LAST: 4,140	CHANGE: 0.00	OPEN: 4,140	HIGH: 4,140	ASK: 0	VOLUME: 0
LAST: 4,140	CHG(%): 0.00	PREV: 4,140	LOW: 4,140	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,140	4,140	4,140	4,140
18 Jun 26	4,121	4,175	4,119	4,140
17 Jun 26	4,090	4,121	4,050	4,121
16 Jun 26	4,067	4,103	4,067	4,090
15 Jun 26	4,061	4,124	4,055	4,067
12 Jun 26	3,956	4,071	3,956	4,061
11 Jun 26	3,942	3,984	3,942	3,956
10 Jun 26	3,932	3,983	3,920	3,942
09 Jun 26	3,927	3,977	3,927	3,932
08 Jun 26	3,951	3,959	3,910	3,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,140