LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

25 Sep 2026

LAST: 4,579	CHANGE: 44.02	OPEN: 4,535	HIGH: 4,602	ASK: 0	VOLUME: 0
LAST: 4,579	CHG(%): 0.97	PREV: 4,535	LOW: 4,535	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,535	4,602	4,535	4,579
24 Sep 26	4,502	4,539	4,477	4,535
23 Sep 26	4,539	4,574	4,492	4,502
22 Sep 26	4,561	4,589	4,532	4,539
21 Sep 26	4,495	4,567	4,495	4,561
18 Sep 26	4,551	4,560	4,470	4,495
17 Sep 26	4,482	4,551	4,482	4,551
16 Sep 26	4,450	4,486	4,450	4,482
15 Sep 26	4,439	4,466	4,385	4,450
14 Sep 26	4,428	4,497	4,428	4,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,579