LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

17 Mar 2026

LAST: 4,119	CHANGE: 44.02	OPEN: 4,075	HIGH: 4,156	ASK: 0	VOLUME: 0
LAST: 4,119	CHG(%): 1.08	PREV: 4,075	LOW: 4,071	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	4,075	4,156	4,071	4,119
16 Mar 26	4,021	4,086	4,005	4,075
13 Mar 26	4,008	4,069	3,989	4,021
12 Mar 26	4,108	4,111	3,995	4,008
11 Mar 26	4,127	4,133	4,081	4,108
10 Mar 26	4,065	4,169	4,065	4,127
09 Mar 26	4,093	4,093	3,983	4,065
06 Mar 26	4,133	4,158	4,049	4,093
05 Mar 26	4,185	4,197	4,128	4,133
04 Mar 26	4,128	4,209	4,099	4,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,119