LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

01 May 2026

LAST: 3,832	CHANGE: 0.00	OPEN: 3,832	HIGH: 3,832	ASK: 0	VOLUME: 0
LAST: 3,832	CHG(%): 0.00	PREV: 3,832	LOW: 3,832	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,832	3,832	3,832	3,832
30 Apr 26	3,830	3,854	3,792	3,832
29 Apr 26	3,843	3,848	3,779	3,830
28 Apr 26	3,813	3,880	3,813	3,843
27 Apr 26	3,797	3,843	3,797	3,813
24 Apr 26	3,808	3,823	3,772	3,797
23 Apr 26	3,868	3,868	3,802	3,808
22 Apr 26	3,887	3,959	3,851	3,868
21 Apr 26	3,890	3,929	3,880	3,887
20 Apr 26	3,886	3,901	3,842	3,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,832