LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

05 Aug 2026

LAST: 4,335	CHANGE: 11.74	OPEN: 4,347	HIGH: 4,348	ASK: 0	VOLUME: 0
LAST: 4,335	CHG(%): 0.27	PREV: 4,347	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	4,347	4,348	4,301	4,335
04 Aug 26	4,309	4,351	4,303	4,347
03 Aug 26	4,275	4,312	4,262	4,309
31 Jul 26	4,231	4,306	4,231	4,275
30 Jul 26	4,203	4,240	4,182	4,231
29 Jul 26	4,212	4,237	4,191	4,203
28 Jul 26	4,240	4,253	4,207	4,212
27 Jul 26	4,210	4,275	4,210	4,240
24 Jul 26	4,150	4,210	4,150	4,210
23 Jul 26	4,190	4,199	4,140	4,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,335