LSE, SSSHBA End of Day and Historical Share Prices [FTSE Svenska Handelsbnk A Index]

26 Jan 2026

LAST: 4,147	CHANGE: 39.63	OPEN: 4,108	HIGH: 4,169	ASK: 0	VOLUME: 0
LAST: 4,147	CHG(%): 0.96	PREV: 4,108	LOW: 4,108	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	4,108	4,169	4,108	4,147
23 Jan 26	4,152	4,152	4,100	4,108
22 Jan 26	4,096	4,175	4,096	4,152
21 Jan 26	4,084	4,111	4,034	4,096
20 Jan 26	4,087	4,096	4,034	4,084
19 Jan 26	4,147	4,147	4,020	4,087
16 Jan 26	4,138	4,150	4,112	4,147
15 Jan 26	4,097	4,152	4,097	4,138
14 Jan 26	4,064	4,097	4,056	4,097
13 Jan 26	3,977	4,071	3,977	4,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,147