EODData

LSE, SSSHEL: 0

06 Nov 2026
LAST:

2,561

CHANGE:
 42.31
OPEN:
2,604
HIGH:
2,604
ASK:
0
VOLUME:
0
CHG(%):
1.63
PREV:
2,604
LOW:
2,522
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,6042,6042,5222,5610
05 Nov 262,6112,6242,5482,6040
04 Nov 262,6582,6712,6112,6110
03 Nov 262,6982,7092,6402,6580
02 Nov 262,7772,7772,6882,6980
30 Oct 262,7782,8032,7722,7770
29 Oct 262,7222,8282,7222,7780
28 Oct 262,7022,7232,6952,7220
27 Oct 262,7522,7522,6992,7020
26 Oct 262,7752,7752,7232,7520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,626.462.5%
MA10:2,686.424.9%
MA20:2,689.075.0%
MA50:2,546.920.6%
MA100:2,374.877.8%
MA200:2,289.0911.9%
RSI14:35.80 
WPR14:-100.00 
MTM14:-122.12
ROC14:-0.05 
ATR:64.08 
Week High:2,803.439.5%
Week Low:2,522.361.5%
Month High:2,827.8510.4%
Month Low:2,469.7311.9%
Year High:2,827.8510.4%
Year Low:1,757.2645.8%