LSE, SSSHEL End of Day and Historical Share Prices [0]

26 May 2026

LAST: 2,198	CHANGE: 7.22	OPEN: 2,205	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,198	CHG(%): 0.33	PREV: 2,205	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,205	2,216	2,169	2,198
25 May 26	2,205	2,205	2,205	2,205
22 May 26	2,229	2,229	2,197	2,205
21 May 26	2,238	2,249	2,207	2,229
20 May 26	2,260	2,277	2,231	2,238
19 May 26	2,263	2,277	2,252	2,260
18 May 26	2,198	2,263	2,198	2,263
15 May 26	2,166	2,198	2,166	2,198
14 May 26	2,164	2,171	2,154	2,166
13 May 26	2,172	2,185	2,160	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198