LSE, SSSHEL End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 2,274	CHANGE: 26.49	OPEN: 2,301	HIGH: 2,301	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 1.15	PREV: 2,301	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,301	2,301	2,262	2,274
23 Jul 26	2,265	2,311	2,265	2,301
22 Jul 26	2,239	2,286	2,239	2,265
21 Jul 26	2,215	2,239	2,208	2,239
20 Jul 26	2,227	2,253	2,190	2,215
17 Jul 26	2,174	2,240	2,174	2,227
16 Jul 26	2,153	2,179	2,140	2,174
15 Jul 26	2,165	2,192	2,153	2,153
14 Jul 26	2,139	2,183	2,139	2,165
13 Jul 26	2,091	2,141	2,091	2,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274