LSE, SSSHEL End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 2,463	CHANGE: 48.16	OPEN: 2,415	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,463	CHG(%): 1.99	PREV: 2,415	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,415	2,465	2,415	2,463
22 Sep 26	2,400	2,424	2,370	2,415
21 Sep 26	2,435	2,437	2,400	2,400
18 Sep 26	2,457	2,457	2,416	2,435
17 Sep 26	2,461	2,473	2,441	2,457
16 Sep 26	2,513	2,520	2,452	2,461
15 Sep 26	2,465	2,513	2,453	2,513
14 Sep 26	2,443	2,485	2,443	2,465
11 Sep 26	2,431	2,457	2,408	2,443
10 Sep 26	2,411	2,464	2,411	2,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463